| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 44.625 | 44.875 | 44.5 | 44.625 | 15.6887 | 0.0 (0.0%) | 16,100 |
| 26 Jul 1994 | USD | 44.375 | 44.625 | 44.25 | 44.625 | 15.6887 | +0.25 (+0.56%) | 97,300 |
| 25 Jul 1994 | USD | 44.125 | 44.375 | 44.125 | 44.375 | 15.6008 | +0.125 (+0.28%) | 25,800 |
| 22 Jul 1994 | USD | 44.125 | 44.375 | 44.125 | 44.25 | 15.5569 | -1.625 (-3.54%) | 34,900 |
| 21 Jul 1994 | USD | 45.375 | 45.875 | 45.25 | 45.875 | 16.1282 | +0.375 (+0.82%) | 37,400 |
| 20 Jul 1994 | USD | 45.5 | 46.125 | 45.375 | 45.5 | 15.9963 | +0.25 (+0.55%) | 74,300 |
| 19 Jul 1994 | USD | 44.25 | 45.5 | 44.25 | 45.25 | 15.9085 | +1 (+2.26%) | 1,256,200 |
| 18 Jul 1994 | USD | 44 | 44.25 | 44 | 44.25 | 15.5569 | +0.375 (+0.85%) | 7,195,120 |
| 15 Jul 1994 | USD | 43.625 | 44.125 | 43.625 | 43.875 | 15.425 | +0.25 (+0.57%) | 143,400 |
| 14 Jul 1994 | USD | 43.375 | 43.75 | 43 | 43.625 | 15.3372 | -0.125 (-0.29%) | 166,000 |
| 13 Jul 1994 | USD | 43.75 | 43.875 | 43.5 | 43.75 | 15.3811 | 0.0 (0.0%) | 642,200 |
| 12 Jul 1994 | USD | 43.625 | 43.75 | 43.5 | 43.75 | 15.3811 | +0.25 (+0.57%) | 85,800 |
| 11 Jul 1994 | USD | 43.875 | 43.875 | 43.25 | 43.5 | 15.2932 | -0.25 (-0.57%) | 21,800 |
| 8 Jul 1994 | USD | 43.625 | 43.875 | 43.5 | 43.75 | 15.3811 | -0.125 (-0.28%) | 48,200 |
| 7 Jul 1994 | USD | 43.625 | 43.875 | 43.625 | 43.875 | 15.425 | +0.125 (+0.29%) | 56,400 |
| 6 Jul 1994 | USD | 43.875 | 43.875 | 43.625 | 43.75 | 15.3811 | -0.25 (-0.57%) | 40,000 |
| 5 Jul 1994 | USD | 43.75 | 44 | 43.75 | 44 | 15.469 | +1.25 (+2.92%) | 159,200 |
| 4 Jul 1994 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 15.0295 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 42.75 | 43 | 42.75 | 42.75 | 15.0295 | +0.25 (+0.59%) | 20,400 |
| 30 Jun 1994 | USD | 43 | 43 | 42.375 | 42.5 | 14.9416 | 0.0 (0.0%) | 43,900 |
| 29 Jun 1994 | USD | 42.25 | 42.875 | 42.25 | 42.5 | 14.9416 | 0.0 (0.0%) | 18,100 |
| 28 Jun 1994 | USD | 42.5 | 42.75 | 42.125 | 42.5 | 14.9416 | -0.75 (-1.73%) | 31,200 |
| 27 Jun 1994 | USD | 42.5 | 43.25 | 42 | 43.25 | 15.2053 | 0.0 (0.0%) | 43,600 |
| 24 Jun 1994 | USD | 44.25 | 44.25 | 43.25 | 43.25 | 15.2053 | -1.25 (-2.81%) | 46,700 |
| 23 Jun 1994 | USD | 44.75 | 45 | 44.5 | 44.5 | 15.6448 | +0.125 (+0.28%) | 61,500 |
| 22 Jun 1994 | USD | 44.5 | 44.625 | 44.25 | 44.375 | 15.6008 | -0.125 (-0.28%) | 67,400 |
| 21 Jun 1994 | USD | 44.75 | 44.75 | 44.125 | 44.5 | 15.6448 | -0.375 (-0.84%) | 273,800 |
| 20 Jun 1994 | USD | 46 | 46 | 44.625 | 44.875 | 15.7766 | -1.625 (-3.49%) | 46,100 |
| 17 Jun 1994 | USD | 47 | 47 | 46.5 | 46.5 | 16.3479 | -0.25 (-0.53%) | 22,400 |
| 16 Jun 1994 | USD | 47 | 47.125 | 46.625 | 46.75 | 16.4358 | -0.5 (-1.06%) | 57,800 |
