| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1994 | USD | 47.25 | 47.25 | 47 | 47.25 | 16.6116 | +0.125 (+0.27%) | 5,600 |
| 14 Jun 1994 | USD | 46.875 | 47.375 | 46.625 | 47.125 | 16.5676 | -0.875 (-1.82%) | 37,500 |
| 13 Jun 1994 | USD | 48.125 | 48.125 | 47.875 | 48 | 16.8753 | -0.625 (-1.29%) | 15,400 |
| 10 Jun 1994 | USD | 48.5 | 48.75 | 48.5 | 48.625 | 17.095 | +0.5 (+1.04%) | 21,600 |
| 9 Jun 1994 | USD | 48.125 | 48.25 | 48 | 48.125 | 16.9192 | -0.125 (-0.26%) | 18,200 |
| 8 Jun 1994 | USD | 48.125 | 48.5 | 48.125 | 48.25 | 16.9632 | +0.25 (+0.52%) | 21,400 |
| 7 Jun 1994 | USD | 47.875 | 48.375 | 47.875 | 48 | 16.8753 | +0.125 (+0.26%) | 39,000 |
| 6 Jun 1994 | USD | 47.75 | 48 | 47.75 | 47.875 | 16.8313 | -0.125 (-0.26%) | 31,500 |
| 3 Jun 1994 | USD | 47.75 | 48 | 47.625 | 48 | 16.8753 | +0.125 (+0.26%) | 22,100 |
| 2 Jun 1994 | USD | 47.25 | 47.875 | 47.25 | 47.875 | 16.8313 | +1 (+2.13%) | 37,100 |
| 1 Jun 1994 | USD | 46.875 | 47 | 46.75 | 46.875 | 16.4797 | +0.25 (+0.54%) | 10,900 |
| 31 May 1994 | USD | 46.625 | 46.875 | 46.625 | 46.625 | 16.3919 | -0.125 (-0.27%) | 11,900 |
| 30 May 1994 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 16.4358 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 46.75 | 46.875 | 46.625 | 46.75 | 16.4358 | -0.125 (-0.27%) | 6,700 |
| 26 May 1994 | USD | 47.125 | 47.125 | 46.75 | 46.875 | 16.4797 | -0.125 (-0.27%) | 11,500 |
| 25 May 1994 | USD | 47.125 | 47.125 | 46.75 | 47 | 16.5237 | -0.375 (-0.79%) | 46,800 |
| 24 May 1994 | USD | 47.25 | 47.5 | 47 | 47.375 | 16.6555 | +0.375 (+0.80%) | 39,800 |
| 23 May 1994 | USD | 46.875 | 47.25 | 46.875 | 47 | 16.5237 | +0.5 (+1.08%) | 41,500 |
| 20 May 1994 | USD | 46.625 | 46.625 | 46.25 | 46.5 | 16.3479 | -0.125 (-0.27%) | 29,200 |
| 19 May 1994 | USD | 47 | 47 | 46.5 | 46.625 | 16.3919 | -1 (-2.10%) | 73,600 |
| 18 May 1994 | USD | 47.5 | 48.625 | 47.375 | 47.625 | 16.7434 | +0.25 (+0.53%) | 118,100 |
| 17 May 1994 | USD | 46.75 | 47.625 | 46.75 | 47.375 | 16.6555 | -0.25 (-0.52%) | 24,400 |
| 16 May 1994 | USD | 46.625 | 47.625 | 46.375 | 47.625 | 16.7434 | +2.25 (+4.96%) | 39,800 |
| 13 May 1994 | USD | 45.75 | 45.875 | 45.375 | 45.375 | 15.9524 | +0.125 (+0.28%) | 16,800 |
| 12 May 1994 | USD | 44.75 | 45.375 | 44.625 | 45.25 | 15.9085 | +1 (+2.26%) | 71,900 |
| 11 May 1994 | USD | 44.25 | 44.5 | 44 | 44.25 | 15.5569 | +0.75 (+1.72%) | 71,800 |
| 10 May 1994 | USD | 43 | 43.5 | 42.875 | 43.5 | 15.2932 | +0.5 (+1.16%) | 156,800 |
| 9 May 1994 | USD | 43 | 43.25 | 42.75 | 43 | 15.1174 | 0.0 (0.0%) | 88,000 |
| 6 May 1994 | USD | 43.25 | 43.25 | 42.5 | 43 | 15.1174 | 0.0 (0.0%) | 99,700 |
| 5 May 1994 | USD | 43.375 | 43.375 | 42.625 | 43 | 15.1174 | -1.125 (-2.55%) | 110,900 |
