| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 45.125 | 45.25 | 44 | 44.125 | 15.5129 | -0.625 (-1.40%) | 256,000 |
| 3 May 1994 | USD | 45.375 | 45.375 | 44.625 | 44.75 | 15.7327 | -1.125 (-2.45%) | 55,900 |
| 2 May 1994 | USD | 46 | 46 | 45.75 | 45.875 | 16.1282 | -0.625 (-1.34%) | 16,300 |
| 29 Apr 1994 | USD | 46.375 | 46.625 | 46.375 | 46.5 | 16.3479 | +0.25 (+0.54%) | 5,200 |
| 28 Apr 1994 | USD | 46.75 | 46.875 | 46.25 | 46.25 | 16.26 | -1.25 (-2.63%) | 37,500 |
| 27 Apr 1994 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 16.6995 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 47.625 | 47.625 | 47.375 | 47.5 | 16.6995 | -0.125 (-0.26%) | 25,600 |
| 25 Apr 1994 | USD | 47.375 | 47.625 | 46.875 | 47.625 | 16.7434 | +0.375 (+0.79%) | 40,800 |
| 22 Apr 1994 | USD | 47.25 | 47.25 | 47.125 | 47.25 | 16.6116 | 0.0 (0.0%) | 29,500 |
| 21 Apr 1994 | USD | 46 | 47.25 | 46 | 47.25 | 16.6116 | +1.25 (+2.72%) | 31,100 |
| 20 Apr 1994 | USD | 46.25 | 46.25 | 46 | 46 | 16.1721 | -0.25 (-0.54%) | 26,400 |
| 19 Apr 1994 | USD | 46 | 46.25 | 45.875 | 46.25 | 16.26 | +0.25 (+0.54%) | 100,900 |
| 18 Apr 1994 | USD | 46.625 | 46.875 | 45.875 | 46 | 16.1721 | -0.375 (-0.81%) | 70,300 |
| 15 Apr 1994 | USD | 46.5 | 46.5 | 46.25 | 46.375 | 16.304 | 0.0 (0.0%) | 17,000 |
| 14 Apr 1994 | USD | 46 | 46.75 | 45.875 | 46.375 | 16.304 | +0.375 (+0.82%) | 73,800 |
| 13 Apr 1994 | USD | 45.875 | 46.375 | 45.75 | 46 | 16.1721 | -0.125 (-0.27%) | 87,200 |
| 12 Apr 1994 | USD | 47 | 47.25 | 45.875 | 46.125 | 16.2161 | -0.125 (-0.27%) | 106,400 |
| 11 Apr 1994 | USD | 46.375 | 46.375 | 45.5 | 46.25 | 16.26 | +0.125 (+0.27%) | 34,500 |
| 8 Apr 1994 | USD | 46.25 | 46.375 | 45.875 | 46.125 | 16.2161 | -0.25 (-0.54%) | 20,100 |
| 7 Apr 1994 | USD | 46.5 | 46.5 | 46.25 | 46.375 | 16.304 | -0.25 (-0.54%) | 52,600 |
| 6 Apr 1994 | USD | 46.875 | 47 | 46.125 | 46.625 | 16.3919 | 0.0 (0.0%) | 193,600 |
| 5 Apr 1994 | USD | 44.25 | 46.75 | 44.25 | 46.625 | 16.3919 | +2.625 (+5.97%) | 104,900 |
| 4 Apr 1994 | USD | 45.375 | 45.375 | 43.625 | 44 | 15.469 | -1.625 (-3.56%) | 74,300 |
| 1 Apr 1994 | USD | 45.625 | 45.625 | 45.625 | 45.625 | 16.0403 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 45.25 | 45.625 | 44.625 | 45.625 | 16.0403 | +1.125 (+2.53%) | 64,500 |
| 30 Mar 1994 | USD | 45.5 | 45.5 | 43.5 | 44.5 | 15.6448 | -1.25 (-2.73%) | 308,500 |
| 29 Mar 1994 | USD | 47.75 | 47.75 | 45.75 | 45.75 | 16.0842 | -2 (-4.19%) | 86,900 |
| 28 Mar 1994 | USD | 47.75 | 47.75 | 47.5 | 47.75 | 16.7874 | 0.0 (0.0%) | 19,800 |
| 25 Mar 1994 | USD | 48 | 48 | 47.625 | 47.75 | 16.7874 | 0.0 (0.0%) | 22,900 |
| 24 Mar 1994 | USD | 48.25 | 48.25 | 47.625 | 47.75 | 16.7874 | -2 (-4.02%) | 48,600 |
