| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | USD | 50 | 50 | 49.625 | 49.75 | 17.4905 | -0.375 (-0.75%) | 36,400 |
| 22 Mar 1994 | USD | 49.625 | 50.25 | 49.625 | 50.125 | 17.6223 | +0.25 (+0.50%) | 162,800 |
| 21 Mar 1994 | USD | 52.125 | 52.125 | 49.5 | 49.875 | 17.5345 | -3.25 (-6.12%) | 172,200 |
| 18 Mar 1994 | USD | 53.625 | 53.625 | 53 | 53.125 | 18.677 | -1.125 (-2.07%) | 84,900 |
| 17 Mar 1994 | USD | 53.75 | 54.5 | 53.625 | 54.25 | 19.0726 | +0.75 (+1.40%) | 89,500 |
| 16 Mar 1994 | USD | 52 | 53.625 | 51.75 | 53.5 | 18.8089 | +1.625 (+3.13%) | 94,600 |
| 15 Mar 1994 | USD | 51.875 | 51.875 | 51.375 | 51.875 | 18.2376 | +1 (+1.97%) | 43,100 |
| 14 Mar 1994 | USD | 50.25 | 50.875 | 50.125 | 50.875 | 17.886 | +0.875 (+1.75%) | 40,000 |
| 11 Mar 1994 | USD | 49.375 | 50 | 48.75 | 50 | 17.5784 | +0.75 (+1.52%) | 64,900 |
| 10 Mar 1994 | USD | 49.5 | 49.5 | 49.125 | 49.25 | 17.3147 | +0.5 (+1.03%) | 28,200 |
| 9 Mar 1994 | USD | 49 | 49 | 48.375 | 48.75 | 17.1389 | -0.25 (-0.51%) | 21,300 |
| 8 Mar 1994 | USD | 49.375 | 49.625 | 49 | 49 | 17.2268 | -0.375 (-0.76%) | 39,800 |
| 7 Mar 1994 | USD | 48 | 49.375 | 48 | 49.375 | 17.3587 | +1.5 (+3.13%) | 88,600 |
| 4 Mar 1994 | USD | 48.125 | 48.25 | 47.625 | 47.875 | 16.8313 | -0.5 (-1.03%) | 73,400 |
| 3 Mar 1994 | USD | 48.5 | 48.625 | 48.125 | 48.375 | 17.0071 | -1.125 (-2.27%) | 52,800 |
| 2 Mar 1994 | USD | 48.625 | 49.5 | 48.25 | 49.5 | 17.4026 | +0.5 (+1.02%) | 69,000 |
| 1 Mar 1994 | USD | 49.375 | 49.5 | 48.875 | 49 | 17.2268 | -0.125 (-0.25%) | 33,200 |
| 28 Feb 1994 | USD | 48.75 | 49.25 | 48.5 | 49.125 | 17.2708 | +0.5 (+1.03%) | 45,400 |
| 25 Feb 1994 | USD | 48.375 | 48.75 | 48 | 48.625 | 17.095 | -1.75 (-3.47%) | 102,900 |
| 24 Feb 1994 | USD | 51.125 | 51.125 | 50.25 | 50.375 | 17.7102 | -0.75 (-1.47%) | 101,300 |
| 23 Feb 1994 | USD | 51.625 | 51.625 | 51 | 51.125 | 17.9739 | -0.25 (-0.49%) | 112,000 |
| 22 Feb 1994 | USD | 49.875 | 51.375 | 49.875 | 51.375 | 18.0618 | +0.875 (+1.73%) | 121,600 |
| 21 Feb 1994 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 17.7542 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 50.5 | 50.875 | 49.875 | 50.5 | 17.7542 | -1.25 (-2.42%) | 67,300 |
| 17 Feb 1994 | USD | 52 | 52.125 | 51.5 | 51.75 | 18.1936 | -0.125 (-0.24%) | 45,100 |
| 16 Feb 1994 | USD | 52.125 | 52.125 | 51.625 | 51.875 | 18.2376 | -0.125 (-0.24%) | 51,800 |
| 15 Feb 1994 | USD | 51.125 | 52.125 | 50.875 | 52 | 18.2815 | +0.625 (+1.22%) | 110,300 |
| 14 Feb 1994 | USD | 52 | 52 | 51.25 | 51.375 | 18.0618 | -0.875 (-1.67%) | 67,900 |
| 11 Feb 1994 | USD | 52.625 | 52.75 | 52.125 | 52.25 | 18.3694 | -0.625 (-1.18%) | 19,700 |
| 10 Feb 1994 | USD | 53.875 | 53.875 | 52.75 | 52.875 | 18.5892 | -1.125 (-2.08%) | 35,300 |
