| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 53.875 | 54.375 | 53.75 | 54 | 18.9847 | +0.625 (+1.17%) | 66,200 |
| 8 Feb 1994 | USD | 54.125 | 54.125 | 53.25 | 53.375 | 18.7649 | -1.75 (-3.17%) | 87,600 |
| 7 Feb 1994 | USD | 53.75 | 55.5 | 53.5 | 55.125 | 19.3802 | +1.25 (+2.32%) | 112,600 |
| 4 Feb 1994 | USD | 55 | 55 | 53.75 | 53.875 | 18.9407 | -1.5 (-2.71%) | 132,200 |
| 3 Feb 1994 | USD | 55.625 | 55.875 | 55 | 55.375 | 19.4681 | -0.375 (-0.67%) | 111,500 |
| 2 Feb 1994 | USD | 56.25 | 56.25 | 54.625 | 55.75 | 19.5999 | -0.25 (-0.45%) | 151,000 |
| 1 Feb 1994 | USD | 56.625 | 56.625 | 55.75 | 56 | 19.6878 | +0.875 (+1.59%) | 71,800 |
| 31 Jan 1994 | USD | 55.25 | 56.625 | 54.5 | 55.125 | 19.3802 | +1.375 (+2.56%) | 130,700 |
| 28 Jan 1994 | USD | 52.5 | 54.25 | 52.5 | 53.75 | 18.8968 | +1.25 (+2.38%) | 112,500 |
| 27 Jan 1994 | USD | 50.75 | 52.5 | 50.5 | 52.5 | 18.4573 | +2 (+3.96%) | 105,600 |
| 26 Jan 1994 | USD | 49.625 | 50.625 | 49.625 | 50.5 | 17.7542 | +1.375 (+2.80%) | 64,300 |
| 25 Jan 1994 | USD | 48.875 | 49.25 | 48.75 | 49.125 | 17.2708 | +1.125 (+2.34%) | 126,500 |
| 24 Jan 1994 | USD | 48.25 | 48.625 | 47.875 | 48 | 16.8753 | 0.0 (0.0%) | 65,000 |
| 21 Jan 1994 | USD | 48.875 | 49 | 48 | 48 | 16.8753 | -1 (-2.04%) | 67,400 |
| 20 Jan 1994 | USD | 49.5 | 49.5 | 49 | 49 | 17.2268 | -0.5 (-1.01%) | 78,500 |
| 19 Jan 1994 | USD | 49 | 49.75 | 49 | 49.5 | 17.4026 | +0.25 (+0.51%) | 161,100 |
| 18 Jan 1994 | USD | 48.25 | 49.25 | 48.25 | 49.25 | 17.3147 | +1.625 (+3.41%) | 62,800 |
| 17 Jan 1994 | USD | 47.75 | 47.75 | 47.5 | 47.625 | 16.7434 | -0.375 (-0.78%) | 33,600 |
| 14 Jan 1994 | USD | 47.875 | 48 | 47.75 | 48 | 16.8753 | +0.375 (+0.79%) | 34,500 |
| 13 Jan 1994 | USD | 48.125 | 48.125 | 47.375 | 47.625 | 16.7434 | -0.75 (-1.55%) | 128,200 |
| 12 Jan 1994 | USD | 49.125 | 49.125 | 48.125 | 48.375 | 17.0071 | -0.875 (-1.78%) | 106,100 |
| 11 Jan 1994 | USD | 49.625 | 49.625 | 49.125 | 49.25 | 17.3147 | -0.5 (-1.01%) | 42,000 |
| 10 Jan 1994 | USD | 49.875 | 49.875 | 49.625 | 49.75 | 17.4905 | +0.375 (+0.76%) | 67,600 |
| 7 Jan 1994 | USD | 48.75 | 49.375 | 48.75 | 49.375 | 17.3587 | +0.375 (+0.77%) | 39,500 |
| 6 Jan 1994 | USD | 48.75 | 49 | 48.625 | 49 | 17.2268 | +0.25 (+0.51%) | 40,900 |
| 5 Jan 1994 | USD | 49.75 | 49.75 | 48.5 | 48.75 | 17.1389 | -1.5 (-2.99%) | 150,700 |
| 4 Jan 1994 | USD | 50.5 | 50.5 | 50.125 | 50.25 | 17.6663 | -0.25 (-0.50%) | 126,600 |
| 3 Jan 1994 | USD | 50.625 | 50.625 | 49.875 | 50.5 | 17.7542 | -0.125 (-0.25%) | 48,700 |
| 31 Dec 1993 | USD | 50.75 | 50.875 | 50.5 | 50.625 | 17.7981 | -0.25 (-0.49%) | 35,000 |
| 30 Dec 1993 | USD | 50 | 50.875 | 50 | 50.875 | 17.886 | +1.625 (+3.30%) | 66,900 |
