| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 45.25 | 45.25 | 43.625 | 44.125 | 15.5129 | +1.75 (+4.13%) | 705,400 |
| 16 Nov 1993 | USD | 42.375 | 42.375 | 41.75 | 42.375 | 14.8977 | +0.125 (+0.30%) | 560,000 |
| 15 Nov 1993 | USD | 43.125 | 43.125 | 42.125 | 42.25 | 14.8537 | -0.75 (-1.74%) | 772,100 |
| 12 Nov 1993 | USD | 42.375 | 43 | 42.375 | 43 | 15.1174 | -0.25 (-0.58%) | 244,900 |
| 11 Nov 1993 | USD | 42 | 43.5 | 41.875 | 43.25 | 15.2053 | +1.375 (+3.28%) | 178,700 |
| 10 Nov 1993 | USD | 43.25 | 43.25 | 41.25 | 41.875 | 14.7219 | -3 (-6.69%) | 421,000 |
| 9 Nov 1993 | USD | 45.375 | 45.5 | 44.75 | 44.875 | 15.7766 | -0.625 (-1.37%) | 309,100 |
| 8 Nov 1993 | USD | 44.5 | 46 | 44.5 | 45.5 | 15.9963 | -4 (-8.08%) | 392,100 |
| 5 Nov 1993 | USD | 49.625 | 49.75 | 49.25 | 49.5 | 17.4026 | -0.375 (-0.75%) | 120,200 |
| 4 Nov 1993 | USD | 50.125 | 50.75 | 49.75 | 49.875 | 17.5345 | -0.375 (-0.75%) | 150,900 |
| 3 Nov 1993 | USD | 50.625 | 50.75 | 50.125 | 50.25 | 17.6663 | -0.125 (-0.25%) | 104,100 |
| 2 Nov 1993 | USD | 50.875 | 51 | 49.875 | 50.375 | 17.7102 | -0.625 (-1.23%) | 94,800 |
| 1 Nov 1993 | USD | 51.25 | 52.25 | 50.875 | 51 | 17.93 | +1.25 (+2.51%) | 129,900 |
| 29 Oct 1993 | USD | 49 | 49.75 | 49 | 49.75 | 17.4905 | +0.875 (+1.79%) | 47,300 |
| 28 Oct 1993 | USD | 48.375 | 48.875 | 48.375 | 48.875 | 17.1829 | +0.5 (+1.03%) | 76,200 |
| 27 Oct 1993 | USD | 47.625 | 48.375 | 47.625 | 48.375 | 17.0071 | +0.625 (+1.31%) | 64,600 |
| 26 Oct 1993 | USD | 48.125 | 48.125 | 47.5 | 47.75 | 16.7874 | -0.625 (-1.29%) | 62,800 |
| 25 Oct 1993 | USD | 48.25 | 48.5 | 48.125 | 48.375 | 17.0071 | 0.0 (0.0%) | 35,400 |
| 22 Oct 1993 | USD | 48.25 | 48.375 | 48 | 48.375 | 17.0071 | +0.5 (+1.04%) | 68,800 |
| 21 Oct 1993 | USD | 47.625 | 48 | 47.625 | 47.875 | 16.8313 | +0.375 (+0.79%) | 64,700 |
| 20 Oct 1993 | USD | 47.5 | 47.5 | 47.125 | 47.5 | 16.6995 | -0.25 (-0.52%) | 106,600 |
| 19 Oct 1993 | USD | 48 | 48 | 47.25 | 47.75 | 16.7874 | -0.375 (-0.78%) | 156,200 |
| 18 Oct 1993 | USD | 49.125 | 49.25 | 47 | 48.125 | 16.9192 | -1.375 (-2.78%) | 240,600 |
| 15 Oct 1993 | USD | 49.75 | 49.75 | 49.25 | 49.5 | 17.4026 | -0.5 (-1%) | 94,600 |
| 14 Oct 1993 | USD | 49.25 | 50.25 | 49.125 | 50 | 17.5784 | +0.75 (+1.52%) | 118,300 |
| 13 Oct 1993 | USD | 48.875 | 49.25 | 48.625 | 49.25 | 17.3147 | 0.0 (0.0%) | 135,400 |
| 12 Oct 1993 | USD | 49.25 | 49.5 | 48.875 | 49.25 | 17.3147 | +1.75 (+3.68%) | 154,100 |
| 11 Oct 1993 | USD | 46.625 | 47.5 | 46.5 | 47.5 | 16.6995 | +0.75 (+1.60%) | 94,500 |
| 8 Oct 1993 | USD | 46.625 | 46.75 | 46.625 | 46.75 | 16.4358 | -0.125 (-0.27%) | 27,800 |
| 7 Oct 1993 | USD | 46.5 | 47.625 | 46.5 | 46.875 | 16.4797 | +0.375 (+0.81%) | 78,700 |
