| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | USD | 45 | 46.75 | 44.875 | 46.5 | 16.3479 | +1.625 (+3.62%) | 205,500 |
| 5 Oct 1993 | USD | 44.25 | 44.875 | 44.25 | 44.875 | 15.7766 | +1.25 (+2.87%) | 105,700 |
| 4 Oct 1993 | USD | 44 | 44 | 43.5 | 43.625 | 15.3372 | -0.625 (-1.41%) | 39,900 |
| 1 Oct 1993 | USD | 43.625 | 44.25 | 43.625 | 44.25 | 15.5569 | +0.5 (+1.14%) | 30,700 |
| 30 Sep 1993 | USD | 43.75 | 44 | 43.625 | 43.75 | 15.3811 | +0.25 (+0.57%) | 88,300 |
| 29 Sep 1993 | USD | 43.625 | 43.625 | 43.375 | 43.5 | 15.2932 | -0.125 (-0.29%) | 94,200 |
| 28 Sep 1993 | USD | 43.75 | 43.75 | 43.375 | 43.625 | 15.3372 | -0.25 (-0.57%) | 139,600 |
| 27 Sep 1993 | USD | 43.625 | 44 | 43.5 | 43.875 | 15.425 | +0.25 (+0.57%) | 102,500 |
| 24 Sep 1993 | USD | 43.375 | 43.625 | 43.375 | 43.625 | 15.3372 | 0.0 (0.0%) | 128,600 |
| 23 Sep 1993 | USD | 43.25 | 43.625 | 43.25 | 43.625 | 15.3372 | +0.25 (+0.58%) | 92,000 |
| 22 Sep 1993 | USD | 42.875 | 43.375 | 42.875 | 43.375 | 15.2493 | +0.375 (+0.87%) | 23,700 |
| 21 Sep 1993 | USD | 43.75 | 44 | 42.625 | 43 | 15.1174 | -0.75 (-1.71%) | 69,400 |
| 20 Sep 1993 | USD | 43 | 44 | 43 | 43.75 | 15.3811 | -1.75 (-3.85%) | 88,500 |
| 17 Sep 1993 | USD | 45.75 | 45.875 | 45.25 | 45.5 | 15.9963 | 0.0 (0.0%) | 70,800 |
| 16 Sep 1993 | USD | 45.25 | 45.625 | 45.125 | 45.5 | 15.9963 | +0.5 (+1.11%) | 53,600 |
| 15 Sep 1993 | USD | 45 | 45 | 44 | 45 | 15.8206 | -0.125 (-0.28%) | 70,200 |
| 14 Sep 1993 | USD | 44.75 | 45.25 | 44.75 | 45.125 | 15.8645 | +0.25 (+0.56%) | 75,000 |
| 13 Sep 1993 | USD | 45 | 45 | 44.625 | 44.875 | 15.7766 | -0.25 (-0.55%) | 34,400 |
| 10 Sep 1993 | USD | 45 | 45.125 | 44.625 | 45.125 | 15.8645 | 0.0 (0.0%) | 45,600 |
| 9 Sep 1993 | USD | 44.625 | 45.25 | 44.625 | 45.125 | 15.8645 | +0.5 (+1.12%) | 72,200 |
| 8 Sep 1993 | USD | 44 | 44.625 | 43.875 | 44.625 | 15.6887 | +1.125 (+2.59%) | 80,700 |
| 7 Sep 1993 | USD | 43.5 | 43.625 | 43.25 | 43.5 | 15.2932 | +0.125 (+0.29%) | 49,500 |
| 6 Sep 1993 | USD | 43.375 | 43.375 | 43.375 | 43.375 | 15.2493 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 43.25 | 43.5 | 43 | 43.375 | 15.2493 | -0.375 (-0.86%) | 72,500 |
| 2 Sep 1993 | USD | 43.5 | 44 | 43.5 | 43.75 | 15.3811 | +0.375 (+0.86%) | 130,800 |
| 1 Sep 1993 | USD | 42.625 | 43.375 | 42.375 | 43.375 | 15.2493 | +1 (+2.36%) | 162,000 |
| 31 Aug 1993 | USD | 42 | 42.5 | 41.375 | 42.375 | 14.8977 | +0.5 (+1.19%) | 213,700 |
| 30 Aug 1993 | USD | 41.75 | 42 | 38.75 | 41.875 | 14.7219 | -0.625 (-1.47%) | 573,200 |
| 27 Aug 1993 | USD | 43.25 | 43.25 | 42.375 | 42.5 | 14.9416 | -0.75 (-1.73%) | 175,500 |
| 26 Aug 1993 | USD | 44 | 44.125 | 43.25 | 43.25 | 15.2053 | -0.875 (-1.98%) | 489,800 |
