| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 17 | 17.1 | 16.83 | 17.1 | 17.1 | +0.1 (+0.59%) | 6,879 |
| 26 Aug 2021 | USD | 16.925 | 17 | 16.85 | 17 | 17 | +0.06 (+0.35%) | 8,785 |
| 25 Aug 2021 | USD | 16.946 | 16.946 | 16.78 | 16.94 | 16.94 | +0.26 (+1.56%) | 9,779 |
| 24 Aug 2021 | USD | 16.56 | 17.0212 | 16.56 | 16.68 | 16.68 | +0.13 (+0.79%) | 12,557 |
| 23 Aug 2021 | USD | 16.4905 | 16.55 | 16.46 | 16.55 | 16.55 | +0.31 (+1.91%) | 15,922 |
| 20 Aug 2021 | USD | 16.15 | 16.49 | 16.15 | 16.24 | 16.24 | -0.05 (-0.31%) | 9,238 |
| 19 Aug 2021 | USD | 16.36 | 16.466 | 16.19 | 16.29 | 16.29 | -0.18 (-1.09%) | 7,829 |
| 18 Aug 2021 | USD | 16.15 | 16.47 | 16.15 | 16.47 | 16.47 | +0.08 (+0.49%) | 12,481 |
| 17 Aug 2021 | USD | 16.15 | 16.49 | 16.15 | 16.39 | 16.39 | -0.17 (-1.03%) | 37,175 |
| 16 Aug 2021 | USD | 16.15 | 16.64 | 16.15 | 16.56 | 16.56 | +0.01 (+0.06%) | 28,080 |
| 13 Aug 2021 | USD | 16.85 | 16.85 | 16.5 | 16.55 | 16.55 | -0.07 (-0.42%) | 12,622 |
| 12 Aug 2021 | USD | 16.59 | 16.7 | 16.51 | 16.62 | 16.62 | -0.02 (-0.12%) | 9,300 |
| 11 Aug 2021 | USD | 16.572 | 16.7 | 16.572 | 16.64 | 16.64 | +0.25 (+1.53%) | 12,052 |
| 10 Aug 2021 | USD | 16.69 | 16.71 | 16.39 | 16.39 | 16.39 | -0.2 (-1.21%) | 24,756 |
| 9 Aug 2021 | USD | 16.5 | 16.6605 | 16.34 | 16.59 | 16.59 | -0.26 (-1.54%) | 10,337 |
| 6 Aug 2021 | USD | 16.3 | 16.85 | 16.3 | 16.85 | 16.85 | +0.115 (+0.69%) | 4,732 |
| 5 Aug 2021 | USD | 16.3 | 16.8 | 16.3 | 16.735 | 16.735 | -0.215 (-1.27%) | 5,674 |
| 4 Aug 2021 | USD | 16.7 | 16.972 | 16.52 | 16.95 | 16.95 | +0.16 (+0.95%) | 6,421 |
| 3 Aug 2021 | USD | 16.71 | 16.82 | 16.644 | 16.79 | 16.79 | +0.245 (+1.48%) | 13,029 |
| 2 Aug 2021 | USD | 16.64 | 16.64 | 16.49 | 16.545 | 16.545 | -0.085 (-0.51%) | 10,516 |
| 30 Jul 2021 | USD | 16.67 | 16.67 | 16.526 | 16.63 | 16.63 | -0.115 (-0.69%) | 10,926 |
| 29 Jul 2021 | USD | 16.66 | 16.86 | 16.66 | 16.745 | 16.745 | -0.005 (-0.03%) | 10,700 |
| 28 Jul 2021 | USD | 16.525 | 16.83 | 16.525 | 16.75 | 16.75 | -0.07 (-0.42%) | 8,758 |
| 27 Jul 2021 | USD | 17.28 | 17.28 | 16.62 | 16.82 | 16.82 | -0.05 (-0.30%) | 11,642 |
| 26 Jul 2021 | USD | 16.56 | 16.87 | 16.56 | 16.87 | 16.87 | +0.01 (+0.06%) | 11,553 |
| 23 Jul 2021 | USD | 16.73 | 16.97 | 16.72 | 16.86 | 16.86 | +0.29 (+1.75%) | 11,358 |
| 22 Jul 2021 | USD | 16.74 | 16.8 | 16.56 | 16.57 | 16.57 | -0.24 (-1.43%) | 20,968 |
| 21 Jul 2021 | USD | 16.75 | 16.9 | 16.75 | 16.81 | 16.81 | -0.05 (-0.30%) | 6,179 |
| 20 Jul 2021 | USD | 16.6 | 16.86 | 16.6 | 16.86 | 16.86 | +0.2 (+1.20%) | 9,419 |
| 19 Jul 2021 | USD | 17.09 | 17.09 | 16.57 | 16.66 | 16.66 | -0.17 (-1.01%) | 10,602 |
