| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | USD | 43.875 | 44.25 | 43.875 | 44.125 | 15.5129 | +0.5 (+1.15%) | 250,100 |
| 24 Aug 1993 | USD | 43.75 | 43.875 | 43.5 | 43.625 | 15.3372 | -1.125 (-2.51%) | 310,400 |
| 23 Aug 1993 | USD | 45.25 | 45.375 | 44.5 | 44.75 | 15.7327 | -1 (-2.19%) | 320,900 |
| 20 Aug 1993 | USD | 45.875 | 45.875 | 45.625 | 45.75 | 16.0842 | -0.25 (-0.54%) | 69,600 |
| 19 Aug 1993 | USD | 46.5 | 46.625 | 45.5 | 46 | 16.1721 | -0.75 (-1.60%) | 91,200 |
| 18 Aug 1993 | USD | 46.125 | 46.75 | 46.125 | 46.75 | 16.4358 | +1.125 (+2.47%) | 127,800 |
| 17 Aug 1993 | USD | 45 | 45.625 | 45 | 45.625 | 16.0403 | +1.25 (+2.82%) | 151,200 |
| 16 Aug 1993 | USD | 43.5 | 44.75 | 43.5 | 44.375 | 15.6008 | +1 (+2.31%) | 90,200 |
| 13 Aug 1993 | USD | 42.875 | 43.375 | 42.75 | 43.375 | 15.2493 | +0.5 (+1.17%) | 40,100 |
| 12 Aug 1993 | USD | 42.875 | 43.25 | 42.25 | 42.875 | 15.0735 | +0.125 (+0.29%) | 139,800 |
| 11 Aug 1993 | USD | 42 | 42.875 | 42 | 42.75 | 15.0295 | +0.875 (+2.09%) | 248,500 |
| 10 Aug 1993 | USD | 43.5 | 43.5 | 40.125 | 41.875 | 14.7219 | -1.625 (-3.74%) | 381,200 |
| 9 Aug 1993 | USD | 43.5 | 43.75 | 43.375 | 43.5 | 15.2932 | +0.375 (+0.87%) | 72,100 |
| 6 Aug 1993 | USD | 43 | 43.625 | 43 | 43.125 | 15.1614 | -0.75 (-1.71%) | 128,100 |
| 5 Aug 1993 | USD | 42.75 | 43.875 | 42.625 | 43.875 | 15.425 | +2.125 (+5.09%) | 182,300 |
| 4 Aug 1993 | USD | 41.75 | 41.875 | 41.5 | 41.75 | 14.678 | +0.875 (+2.14%) | 98,400 |
| 3 Aug 1993 | USD | 40.25 | 40.875 | 40.25 | 40.875 | 14.3703 | +0.75 (+1.87%) | 84,100 |
| 2 Aug 1993 | USD | 40.25 | 40.375 | 40 | 40.125 | 14.1067 | -0.25 (-0.62%) | 90,700 |
| 30 Jul 1993 | USD | 40.5 | 40.625 | 40.25 | 40.375 | 14.1946 | +1 (+2.54%) | 184,700 |
| 29 Jul 1993 | USD | 38.75 | 39.375 | 38.75 | 39.375 | 13.843 | +1.125 (+2.94%) | 203,300 |
| 28 Jul 1993 | USD | 38.125 | 39 | 38 | 38.25 | 13.4475 | +1 (+2.68%) | 154,300 |
| 27 Jul 1993 | USD | 37 | 37.625 | 37 | 37.25 | 13.0959 | +0.75 (+2.05%) | 109,000 |
| 26 Jul 1993 | USD | 36.125 | 36.5 | 36.125 | 36.5 | 12.8322 | +0.25 (+0.69%) | 47,900 |
| 23 Jul 1993 | USD | 36.125 | 36.375 | 36 | 36.25 | 12.7443 | +0.125 (+0.35%) | 103,100 |
| 22 Jul 1993 | USD | 36.125 | 36.25 | 36 | 36.125 | 12.7004 | +0.25 (+0.70%) | 50,200 |
| 21 Jul 1993 | USD | 35.875 | 36.125 | 35.875 | 35.875 | 12.6125 | +0.375 (+1.06%) | 54,000 |
| 20 Jul 1993 | USD | 35.125 | 35.5 | 35.125 | 35.5 | 12.4807 | +0.25 (+0.71%) | 2,449,300 |
| 19 Jul 1993 | USD | 35 | 35.25 | 35 | 35.25 | 12.3928 | +0.125 (+0.36%) | 39,600 |
| 16 Jul 1993 | USD | 35.25 | 35.5 | 35 | 35.125 | 12.3488 | -0.375 (-1.06%) | 60,600 |
| 15 Jul 1993 | USD | 35.625 | 35.625 | 35.5 | 35.5 | 12.4807 | +0.25 (+0.71%) | 55,600 |
