| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1993 | USD | 35.625 | 35.625 | 35.125 | 35.25 | 12.3928 | -0.5 (-1.40%) | 97,700 |
| 13 Jul 1993 | USD | 36 | 36.125 | 35.625 | 35.75 | 12.5686 | -0.625 (-1.72%) | 101,600 |
| 12 Jul 1993 | USD | 36.25 | 36.5 | 36.25 | 36.375 | 12.7883 | 0.0 (0.0%) | 80,000 |
| 9 Jul 1993 | USD | 36.125 | 36.5 | 36.125 | 36.375 | 12.7883 | +0.375 (+1.04%) | 42,900 |
| 8 Jul 1993 | USD | 35.5 | 36.25 | 35.5 | 36 | 12.6564 | +0.625 (+1.77%) | 103,100 |
| 7 Jul 1993 | USD | 35.125 | 35.375 | 35 | 35.375 | 12.4367 | +0.375 (+1.07%) | 58,200 |
| 6 Jul 1993 | USD | 35.5 | 35.5 | 34.875 | 35 | 12.3049 | +0.875 (+2.56%) | 101,300 |
| 5 Jul 1993 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 11.9973 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 33.5 | 34.375 | 33.5 | 34.125 | 11.9973 | +0.5 (+1.49%) | 55,100 |
| 1 Jul 1993 | USD | 33.375 | 33.75 | 33.375 | 33.625 | 11.8215 | +0.25 (+0.75%) | 133,600 |
| 30 Jun 1993 | USD | 33.875 | 33.875 | 33.375 | 33.375 | 11.7336 | -0.5 (-1.48%) | 57,700 |
| 29 Jun 1993 | USD | 34.125 | 34.25 | 33.75 | 33.875 | 11.9094 | -0.25 (-0.73%) | 71,700 |
| 28 Jun 1993 | USD | 33.75 | 34.125 | 33.625 | 34.125 | 11.9973 | +0.5 (+1.49%) | 38,300 |
| 25 Jun 1993 | USD | 33.125 | 33.625 | 33.125 | 33.625 | 11.8215 | +0.75 (+2.28%) | 78,400 |
| 24 Jun 1993 | USD | 32.5 | 32.875 | 32.5 | 32.875 | 11.5578 | +0.375 (+1.15%) | 16,400 |
| 23 Jun 1993 | USD | 32.375 | 32.625 | 32.375 | 32.5 | 11.426 | 0.0 (0.0%) | 21,800 |
| 22 Jun 1993 | USD | 32.5 | 32.625 | 32.375 | 32.5 | 11.426 | 0.0 (0.0%) | 61,900 |
| 21 Jun 1993 | USD | 32.5 | 32.5 | 32.375 | 32.5 | 11.426 | 0.0 (0.0%) | 71,100 |
| 18 Jun 1993 | USD | 32.125 | 32.5 | 32.125 | 32.5 | 11.426 | +0.375 (+1.17%) | 46,900 |
| 17 Jun 1993 | USD | 32.125 | 32.25 | 32 | 32.125 | 11.2941 | +0.125 (+0.39%) | 35,900 |
| 16 Jun 1993 | USD | 31.875 | 32.125 | 31.875 | 32 | 11.2502 | +0.25 (+0.79%) | 35,100 |
| 15 Jun 1993 | USD | 31.75 | 31.875 | 31.625 | 31.75 | 11.1623 | 0.0 (0.0%) | 61,800 |
| 14 Jun 1993 | USD | 31.75 | 31.875 | 31.625 | 31.75 | 11.1623 | +0.125 (+0.40%) | 71,800 |
| 11 Jun 1993 | USD | 31.75 | 31.75 | 31.625 | 31.625 | 11.1183 | 0.0 (0.0%) | 50,800 |
| 10 Jun 1993 | USD | 31.75 | 31.875 | 31.625 | 31.625 | 11.1183 | -0.25 (-0.78%) | 63,000 |
| 9 Jun 1993 | USD | 31.875 | 32 | 31.75 | 31.875 | 11.2062 | -0.125 (-0.39%) | 54,000 |
| 8 Jun 1993 | USD | 32 | 32.125 | 31.875 | 32 | 11.2502 | +0.125 (+0.39%) | 181,900 |
| 7 Jun 1993 | USD | 32.125 | 32.125 | 31.875 | 31.875 | 11.2062 | -0.25 (-0.78%) | 30,400 |
| 4 Jun 1993 | USD | 32.125 | 32.25 | 32 | 32.125 | 11.2941 | +0.125 (+0.39%) | 32,700 |
| 3 Jun 1993 | USD | 32.25 | 32.25 | 31.875 | 32 | 11.2502 | -0.25 (-0.78%) | 35,000 |
