| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1993 | USD | 29.875 | 30.375 | 29.875 | 30.375 | 10.6789 | +0.625 (+2.10%) | 97,600 |
| 20 Apr 1993 | USD | 29.75 | 29.875 | 29.75 | 29.75 | 10.4591 | 0.0 (0.0%) | 35,200 |
| 19 Apr 1993 | USD | 29.5 | 29.875 | 29.5 | 29.75 | 10.4591 | +0.25 (+0.85%) | 90,600 |
| 16 Apr 1993 | USD | 29.75 | 29.875 | 29.5 | 29.5 | 10.3713 | -0.375 (-1.26%) | 37,100 |
| 15 Apr 1993 | USD | 30.25 | 30.25 | 29.75 | 29.875 | 10.5031 | -0.375 (-1.24%) | 38,100 |
| 14 Apr 1993 | USD | 30.125 | 30.375 | 30.125 | 30.25 | 10.6349 | +0.125 (+0.41%) | 66,300 |
| 13 Apr 1993 | USD | 30.375 | 30.375 | 30.125 | 30.125 | 10.591 | -0.25 (-0.82%) | 78,900 |
| 12 Apr 1993 | USD | 29.875 | 30.5 | 29.875 | 30.375 | 10.6789 | +0.5 (+1.67%) | 46,700 |
| 9 Apr 1993 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 10.5031 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 29.875 | 30 | 29.875 | 29.875 | 10.5031 | +0.125 (+0.42%) | 38,800 |
| 7 Apr 1993 | USD | 30.125 | 30.25 | 29.75 | 29.75 | 10.4591 | -0.5 (-1.65%) | 91,700 |
| 6 Apr 1993 | USD | 29.875 | 30.375 | 29.875 | 30.25 | 10.6349 | +0.375 (+1.26%) | 45,100 |
| 5 Apr 1993 | USD | 30 | 30 | 29.75 | 29.875 | 10.5031 | 0.0 (0.0%) | 20,700 |
| 2 Apr 1993 | USD | 29.75 | 30.25 | 29.625 | 29.875 | 10.5031 | 0.0 (0.0%) | 82,500 |
| 1 Apr 1993 | USD | 29.75 | 29.875 | 29.625 | 29.875 | 10.5031 | -0.125 (-0.42%) | 61,400 |
| 31 Mar 1993 | USD | 30.375 | 30.375 | 29.75 | 30 | 10.547 | -0.5 (-1.64%) | 39,700 |
| 30 Mar 1993 | USD | 30.25 | 30.625 | 30.25 | 30.5 | 10.7228 | 0.0 (0.0%) | 56,300 |
| 29 Mar 1993 | USD | 30.375 | 30.75 | 30.375 | 30.5 | 10.7228 | +0.125 (+0.41%) | 104,300 |
| 26 Mar 1993 | USD | 30 | 30.5 | 30 | 30.375 | 10.6789 | +0.375 (+1.25%) | 105,700 |
| 25 Mar 1993 | USD | 29.25 | 30.125 | 29.25 | 30 | 10.547 | +0.75 (+2.56%) | 100,800 |
| 24 Mar 1993 | USD | 28.875 | 29.375 | 28.625 | 29.25 | 10.2834 | +0.125 (+0.43%) | 146,000 |
| 23 Mar 1993 | USD | 29.25 | 29.25 | 28.5 | 29.125 | 10.2394 | -0.125 (-0.43%) | 52,700 |
| 22 Mar 1993 | USD | 29.75 | 29.75 | 29.125 | 29.25 | 10.2834 | -0.75 (-2.50%) | 59,800 |
| 19 Mar 1993 | USD | 30.25 | 30.375 | 29.875 | 30 | 10.547 | -0.25 (-0.83%) | 124,900 |
| 18 Mar 1993 | USD | 30.125 | 30.375 | 30 | 30.25 | 10.6349 | +0.375 (+1.26%) | 106,100 |
| 17 Mar 1993 | USD | 30.25 | 30.375 | 29.875 | 29.875 | 10.5031 | -0.375 (-1.24%) | 113,900 |
| 16 Mar 1993 | USD | 29.875 | 30.5 | 29.75 | 30.25 | 10.6349 | +0.875 (+2.98%) | 170,900 |
| 15 Mar 1993 | USD | 29.25 | 29.5 | 29 | 29.375 | 10.3273 | +0.25 (+0.86%) | 68,800 |
| 12 Mar 1993 | USD | 29 | 29.125 | 28.75 | 29.125 | 10.2394 | +0.625 (+2.19%) | 68,500 |
| 11 Mar 1993 | USD | 28.75 | 28.875 | 27.875 | 28.5 | 10.0197 | -0.375 (-1.30%) | 91,500 |
