| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1993 | USD | 24.625 | 24.75 | 24.375 | 24.625 | 8.6574 | -0.125 (-0.51%) | 30,200 |
| 26 Jan 1993 | USD | 24.375 | 25 | 24.375 | 24.75 | 8.7013 | +0.5 (+2.06%) | 57,400 |
| 25 Jan 1993 | USD | 24 | 24.25 | 23.875 | 24.25 | 8.5255 | +0.375 (+1.57%) | 30,700 |
| 22 Jan 1993 | USD | 24.125 | 24.125 | 23.875 | 23.875 | 8.3937 | 0.0 (0.0%) | 33,200 |
| 21 Jan 1993 | USD | 23.75 | 24 | 23.625 | 23.875 | 8.3937 | -0.125 (-0.52%) | 34,200 |
| 20 Jan 1993 | USD | 24.125 | 24.25 | 23.875 | 24 | 8.4376 | -0.25 (-1.03%) | 38,200 |
| 19 Jan 1993 | USD | 24.125 | 24.375 | 24.125 | 24.25 | 8.5255 | +0.125 (+0.52%) | 44,000 |
| 18 Jan 1993 | USD | 24.25 | 24.375 | 24 | 24.125 | 8.4816 | +0.125 (+0.52%) | 30,600 |
| 15 Jan 1993 | USD | 24.25 | 24.375 | 24 | 24 | 8.4376 | -0.25 (-1.03%) | 40,900 |
| 14 Jan 1993 | USD | 23.625 | 24.25 | 23.625 | 24.25 | 8.5255 | +0.375 (+1.57%) | 64,000 |
| 13 Jan 1993 | USD | 24 | 24.125 | 23.75 | 23.875 | 8.3937 | -0.125 (-0.52%) | 53,500 |
| 12 Jan 1993 | USD | 24.375 | 24.375 | 23.875 | 24 | 8.4376 | 0.0 (0.0%) | 58,300 |
| 11 Jan 1993 | USD | 23.625 | 24 | 23.625 | 24 | 8.4376 | +0.5 (+2.13%) | 75,600 |
| 8 Jan 1993 | USD | 24.625 | 24.625 | 23.5 | 23.5 | 8.2618 | -0.875 (-3.59%) | 79,300 |
| 7 Jan 1993 | USD | 24.125 | 25 | 24.125 | 24.375 | 8.5695 | +0.25 (+1.04%) | 81,000 |
| 6 Jan 1993 | USD | 24.75 | 24.75 | 24.125 | 24.125 | 8.4816 | -0.75 (-3.02%) | 30,200 |
| 5 Jan 1993 | USD | 25 | 25 | 24.5 | 24.875 | 8.7453 | +0.125 (+0.51%) | 35,300 |
| 4 Jan 1993 | USD | 24.75 | 25 | 24.5 | 24.75 | 8.7013 | -0.125 (-0.50%) | 72,400 |
| 1 Jan 1993 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 8.7453 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 25.125 | 25.125 | 24.875 | 24.875 | 8.7453 | -0.125 (-0.50%) | 30,300 |
| 30 Dec 1992 | USD | 25.125 | 25.125 | 24.625 | 25 | 8.7892 | -0.375 (-1.48%) | 118,800 |
| 29 Dec 1992 | USD | 24.875 | 25.375 | 24.875 | 25.375 | 8.921 | +0.5 (+2.01%) | 32,900 |
| 28 Dec 1992 | USD | 25 | 25 | 24.75 | 24.875 | 8.7453 | +0.125 (+0.51%) | 24,500 |
| 25 Dec 1992 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.7013 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 24.375 | 25.125 | 24.25 | 24.75 | 8.7013 | +0.625 (+2.59%) | 29,700 |
| 23 Dec 1992 | USD | 24.125 | 24.375 | 24 | 24.125 | 8.4816 | +0.125 (+0.52%) | 23,900 |
| 22 Dec 1992 | USD | 24.125 | 24.125 | 23.875 | 24 | 8.4376 | -0.125 (-0.52%) | 54,100 |
| 21 Dec 1992 | USD | 24.5 | 24.5 | 24 | 24.125 | 8.4816 | -0.25 (-1.03%) | 41,400 |
| 18 Dec 1992 | USD | 24.375 | 24.375 | 24.125 | 24.375 | 8.5695 | +0.25 (+1.04%) | 41,100 |
| 17 Dec 1992 | USD | 24 | 24.375 | 24 | 24.125 | 8.4816 | +0.375 (+1.58%) | 39,300 |
