| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1992 | USD | 23.5 | 23.875 | 23.5 | 23.75 | 8.3497 | +0.625 (+2.70%) | 78,600 |
| 15 Dec 1992 | USD | 23.75 | 23.875 | 23.125 | 23.125 | 8.13 | -0.75 (-3.14%) | 72,600 |
| 14 Dec 1992 | USD | 24.5 | 24.5 | 23.875 | 23.875 | 8.3937 | -0.375 (-1.55%) | 49,200 |
| 11 Dec 1992 | USD | 24.5 | 24.5 | 24.125 | 24.25 | 8.5255 | -0.125 (-0.51%) | 55,800 |
| 10 Dec 1992 | USD | 24.625 | 24.625 | 24.25 | 24.375 | 8.5695 | -0.25 (-1.02%) | 39,800 |
| 9 Dec 1992 | USD | 25 | 25 | 24.625 | 24.625 | 8.6574 | -0.375 (-1.50%) | 51,500 |
| 8 Dec 1992 | USD | 25.125 | 25.125 | 25 | 25 | 8.7892 | -0.25 (-0.99%) | 49,700 |
| 7 Dec 1992 | USD | 25 | 25.25 | 24.875 | 25.25 | 8.8771 | +0.25 (+1%) | 72,600 |
| 4 Dec 1992 | USD | 24.75 | 25 | 24.75 | 25 | 8.7892 | +0.125 (+0.50%) | 63,800 |
| 3 Dec 1992 | USD | 24.75 | 24.875 | 24.625 | 24.875 | 8.7453 | 0.0 (0.0%) | 101,000 |
| 2 Dec 1992 | USD | 25.25 | 25.25 | 24.875 | 24.875 | 8.7453 | -0.25 (-1.00%) | 22,700 |
| 1 Dec 1992 | USD | 25.25 | 25.375 | 25.125 | 25.125 | 8.8331 | -0.625 (-2.43%) | 32,300 |
| 30 Nov 1992 | USD | 25.5 | 25.75 | 25.375 | 25.75 | 9.0529 | +0.375 (+1.48%) | 84,600 |
| 27 Nov 1992 | USD | 25.125 | 25.375 | 25 | 25.375 | 8.921 | -1 (-3.79%) | 43,600 |
| 26 Nov 1992 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 9.2726 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 25.75 | 26.5 | 25.625 | 26.375 | 9.2726 | +1 (+3.94%) | 141,900 |
| 24 Nov 1992 | USD | 25.125 | 25.375 | 25.125 | 25.375 | 8.921 | +0.375 (+1.50%) | 26,300 |
| 23 Nov 1992 | USD | 25.25 | 25.25 | 25 | 25 | 8.7892 | -0.25 (-0.99%) | 25,900 |
| 20 Nov 1992 | USD | 25 | 25.5 | 25 | 25.25 | 8.8771 | +0.25 (+1%) | 23,500 |
| 19 Nov 1992 | USD | 25.25 | 25.375 | 24.875 | 25 | 8.7892 | -0.375 (-1.48%) | 44,400 |
| 18 Nov 1992 | USD | 24.625 | 25.375 | 24.625 | 25.375 | 8.921 | +0.875 (+3.57%) | 67,400 |
| 17 Nov 1992 | USD | 24.625 | 24.625 | 24.375 | 24.5 | 8.6134 | 0.0 (0.0%) | 47,700 |
| 16 Nov 1992 | USD | 24.125 | 24.5 | 23.75 | 24.5 | 8.6134 | +0.25 (+1.03%) | 45,700 |
| 13 Nov 1992 | USD | 24.125 | 24.25 | 24.125 | 24.25 | 8.5255 | +0.125 (+0.52%) | 26,600 |
| 12 Nov 1992 | USD | 24.125 | 24.375 | 24 | 24.125 | 8.4816 | -0.125 (-0.52%) | 48,400 |
| 11 Nov 1992 | USD | 24.375 | 24.5 | 24.25 | 24.25 | 8.5255 | -0.125 (-0.51%) | 28,600 |
| 10 Nov 1992 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 8.5695 | 0.0 (0.0%) | 34,500 |
| 9 Nov 1992 | USD | 24.5 | 24.5 | 24.375 | 24.375 | 8.5695 | -0.125 (-0.51%) | 30,700 |
| 6 Nov 1992 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 8.6134 | 0.0 (0.0%) | 24,400 |
| 5 Nov 1992 | USD | 24.625 | 24.875 | 24.5 | 24.5 | 8.6134 | -0.125 (-0.51%) | 38,300 |
