| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | USD | 24.5 | 24.875 | 24.5 | 24.625 | 8.6574 | +0.25 (+1.03%) | 38,300 |
| 3 Nov 1992 | USD | 24.25 | 24.75 | 24.125 | 24.375 | 8.5695 | +0.25 (+1.04%) | 63,500 |
| 2 Nov 1992 | USD | 23.875 | 24.125 | 23.875 | 24.125 | 8.4816 | +0.125 (+0.52%) | 58,300 |
| 30 Oct 1992 | USD | 23.875 | 24.125 | 23.75 | 24 | 8.4376 | +0.125 (+0.52%) | 34,300 |
| 29 Oct 1992 | USD | 24 | 24.125 | 23.875 | 23.875 | 8.3937 | -0.25 (-1.04%) | 21,200 |
| 28 Oct 1992 | USD | 24 | 24.125 | 24 | 24.125 | 8.4816 | +0.125 (+0.52%) | 47,000 |
| 27 Oct 1992 | USD | 24.25 | 24.25 | 24 | 24 | 8.4376 | -0.375 (-1.54%) | 20,500 |
| 26 Oct 1992 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 8.5695 | -0.125 (-0.51%) | 30,300 |
| 23 Oct 1992 | USD | 24.5 | 24.75 | 24.375 | 24.5 | 8.6134 | 0.0 (0.0%) | 38,800 |
| 22 Oct 1992 | USD | 24.75 | 24.875 | 24.5 | 24.5 | 8.6134 | -0.25 (-1.01%) | 38,600 |
| 21 Oct 1992 | USD | 24.625 | 24.875 | 24.5 | 24.75 | 8.7013 | +0.5 (+2.06%) | 34,600 |
| 20 Oct 1992 | USD | 24 | 24.5 | 24 | 24.25 | 8.5255 | +0.375 (+1.57%) | 75,100 |
| 19 Oct 1992 | USD | 23.75 | 23.875 | 23.625 | 23.875 | 8.3937 | 0.0 (0.0%) | 44,500 |
| 16 Oct 1992 | USD | 24.125 | 24.25 | 23.875 | 23.875 | 8.3937 | -0.125 (-0.52%) | 55,100 |
| 15 Oct 1992 | USD | 24 | 24.25 | 24 | 24 | 8.4376 | -0.125 (-0.52%) | 54,000 |
| 14 Oct 1992 | USD | 24.375 | 24.375 | 24.125 | 24.125 | 8.4816 | -0.25 (-1.03%) | 36,100 |
| 13 Oct 1992 | USD | 24.125 | 24.5 | 24 | 24.375 | 8.5695 | +0.75 (+3.17%) | 97,900 |
| 12 Oct 1992 | USD | 23.375 | 23.75 | 23.375 | 23.625 | 8.3058 | +0.25 (+1.07%) | 97,200 |
| 9 Oct 1992 | USD | 23.75 | 23.75 | 23.375 | 23.375 | 8.2179 | -0.5 (-2.09%) | 61,600 |
| 8 Oct 1992 | USD | 24.125 | 24.125 | 23.375 | 23.875 | 8.3937 | -0.875 (-3.54%) | 123,500 |
| 7 Oct 1992 | USD | 24.875 | 25 | 24.75 | 24.75 | 8.7013 | -0.25 (-1%) | 83,100 |
| 6 Oct 1992 | USD | 25 | 25.25 | 24.875 | 25 | 8.7892 | 0.0 (0.0%) | 132,500 |
| 5 Oct 1992 | USD | 25.375 | 25.375 | 24.5 | 25 | 8.7892 | -0.375 (-1.48%) | 128,000 |
| 2 Oct 1992 | USD | 25.375 | 25.5 | 25.25 | 25.375 | 8.921 | 0.0 (0.0%) | 48,600 |
| 1 Oct 1992 | USD | 25.75 | 25.75 | 25.375 | 25.375 | 8.921 | -0.375 (-1.46%) | 207,400 |
| 30 Sep 1992 | USD | 25.25 | 25.75 | 25.25 | 25.75 | 9.0529 | +0.5 (+1.98%) | 181,400 |
| 29 Sep 1992 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 8.8771 | -0.125 (-0.49%) | 19,200 |
| 28 Sep 1992 | USD | 25.25 | 25.5 | 25 | 25.375 | 8.921 | -0.125 (-0.49%) | 98,900 |
| 25 Sep 1992 | USD | 25.875 | 25.875 | 25.5 | 25.5 | 8.965 | -0.25 (-0.97%) | 83,400 |
| 24 Sep 1992 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 9.0529 | +0.5 (+1.98%) | 88,000 |
