| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1992 | USD | 25 | 25.375 | 25 | 25.25 | 8.8771 | +0.125 (+0.50%) | 16,700 |
| 22 Sep 1992 | USD | 25.25 | 25.25 | 25 | 25.125 | 8.8331 | 0.0 (0.0%) | 64,500 |
| 21 Sep 1992 | USD | 25.25 | 25.25 | 25 | 25.125 | 8.8331 | -0.375 (-1.47%) | 32,500 |
| 18 Sep 1992 | USD | 25.375 | 25.5 | 25.375 | 25.5 | 8.965 | -0.125 (-0.49%) | 35,100 |
| 17 Sep 1992 | USD | 25.5 | 25.625 | 25.5 | 25.625 | 9.0089 | +0.125 (+0.49%) | 34,500 |
| 16 Sep 1992 | USD | 25.125 | 25.5 | 25.125 | 25.5 | 8.965 | +0.25 (+0.99%) | 50,100 |
| 15 Sep 1992 | USD | 25.375 | 25.375 | 25.125 | 25.25 | 8.8771 | -0.375 (-1.46%) | 44,100 |
| 14 Sep 1992 | USD | 25.375 | 25.75 | 25.375 | 25.625 | 9.0089 | +0.625 (+2.50%) | 112,300 |
| 11 Sep 1992 | USD | 25.125 | 25.25 | 25 | 25 | 8.7892 | -0.125 (-0.50%) | 31,300 |
| 10 Sep 1992 | USD | 24.875 | 25.125 | 24.75 | 25.125 | 8.8331 | +0.25 (+1.01%) | 79,600 |
| 9 Sep 1992 | USD | 24.875 | 25 | 24.875 | 24.875 | 8.7453 | 0.0 (0.0%) | 103,100 |
| 8 Sep 1992 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 8.7453 | -0.25 (-1.00%) | 53,200 |
| 7 Sep 1992 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 8.8331 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 25 | 25.125 | 24.875 | 25.125 | 8.8331 | +0.25 (+1.01%) | 39,100 |
| 3 Sep 1992 | USD | 24.625 | 25 | 24.625 | 24.875 | 8.7453 | +0.125 (+0.51%) | 106,400 |
| 2 Sep 1992 | USD | 24.625 | 24.875 | 24.5 | 24.75 | 8.7013 | +0.125 (+0.51%) | 58,400 |
| 1 Sep 1992 | USD | 24.875 | 24.875 | 24.5 | 24.625 | 8.6574 | -0.25 (-1.01%) | 64,700 |
| 31 Aug 1992 | USD | 25 | 25 | 24.875 | 24.875 | 8.7453 | -0.125 (-0.50%) | 30,300 |
| 28 Aug 1992 | USD | 25 | 25 | 24.75 | 25 | 8.7892 | 0.0 (0.0%) | 45,100 |
| 27 Aug 1992 | USD | 25 | 25 | 24.875 | 25 | 8.7892 | +0.125 (+0.50%) | 36,600 |
| 26 Aug 1992 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 8.7453 | 0.0 (0.0%) | 15,600 |
| 25 Aug 1992 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 8.7453 | -0.125 (-0.50%) | 27,200 |
| 24 Aug 1992 | USD | 24.5 | 25 | 24.5 | 25 | 8.7892 | +0.125 (+0.50%) | 84,200 |
| 21 Aug 1992 | USD | 24.75 | 25 | 24.625 | 24.875 | 8.7453 | +0.25 (+1.02%) | 53,000 |
| 20 Aug 1992 | USD | 25.25 | 25.25 | 24.5 | 24.625 | 8.6574 | -0.875 (-3.43%) | 212,800 |
| 19 Aug 1992 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 8.965 | +0.25 (+0.99%) | 45,300 |
| 18 Aug 1992 | USD | 24.875 | 25.25 | 24.875 | 25.25 | 8.8771 | +0.5 (+2.02%) | 50,200 |
| 17 Aug 1992 | USD | 24.625 | 24.875 | 24.5 | 24.75 | 8.7013 | 0.0 (0.0%) | 182,700 |
| 14 Aug 1992 | USD | 24.625 | 24.75 | 24.5 | 24.75 | 8.7013 | 0.0 (0.0%) | 45,000 |
| 13 Aug 1992 | USD | 24.625 | 24.75 | 24.5 | 24.75 | 8.7013 | +0.25 (+1.02%) | 41,500 |
