| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1992 | USD | 21.5 | 21.75 | 21.375 | 21.75 | 7.6466 | +0.375 (+1.75%) | 668,400 |
| 13 May 1992 | USD | 21.25 | 21.375 | 21.125 | 21.375 | 7.5148 | -0.125 (-0.58%) | 75,700 |
| 12 May 1992 | USD | 21.625 | 21.625 | 21.375 | 21.5 | 7.5587 | -0.125 (-0.58%) | 54,900 |
| 11 May 1992 | USD | 21.625 | 21.625 | 21.375 | 21.625 | 7.6027 | 0.0 (0.0%) | 133,400 |
| 8 May 1992 | USD | 21.75 | 21.875 | 21.625 | 21.625 | 7.6027 | -0.25 (-1.14%) | 217,600 |
| 7 May 1992 | USD | 21.75 | 21.875 | 21.375 | 21.875 | 7.6905 | 0.0 (0.0%) | 62,800 |
| 6 May 1992 | USD | 21.875 | 22 | 21.875 | 21.875 | 7.6905 | +0.25 (+1.16%) | 77,700 |
| 5 May 1992 | USD | 21.5 | 21.625 | 21.375 | 21.625 | 7.6027 | +0.125 (+0.58%) | 47,300 |
| 4 May 1992 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 7.5587 | +0.25 (+1.18%) | 47,700 |
| 1 May 1992 | USD | 21.375 | 21.5 | 21.125 | 21.25 | 7.4708 | -0.5 (-2.30%) | 116,300 |
| 30 Apr 1992 | USD | 21.75 | 21.75 | 21.625 | 21.75 | 7.6466 | -0.25 (-1.14%) | 192,300 |
| 29 Apr 1992 | USD | 22.125 | 22.25 | 22 | 22 | 7.7345 | -0.25 (-1.12%) | 45,000 |
| 28 Apr 1992 | USD | 22.375 | 22.375 | 22.125 | 22.25 | 7.8224 | -0.125 (-0.56%) | 44,900 |
| 27 Apr 1992 | USD | 22.5 | 22.5 | 22.375 | 22.375 | 7.8663 | -0.25 (-1.10%) | 50,900 |
| 24 Apr 1992 | USD | 22.5 | 22.625 | 22.375 | 22.625 | 7.9542 | -0.125 (-0.55%) | 134,600 |
| 23 Apr 1992 | USD | 22.875 | 22.875 | 22.625 | 22.75 | 7.9982 | 0.0 (0.0%) | 166,300 |
| 22 Apr 1992 | USD | 22.75 | 22.875 | 22.625 | 22.75 | 7.9982 | 0.0 (0.0%) | 91,700 |
| 21 Apr 1992 | USD | 22.375 | 22.75 | 22.375 | 22.75 | 7.9982 | +0.375 (+1.68%) | 82,800 |
| 20 Apr 1992 | USD | 22.375 | 22.375 | 22.25 | 22.375 | 7.8663 | 0.0 (0.0%) | 86,600 |
| 17 Apr 1992 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 7.8663 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 22 | 22.375 | 21.875 | 22.375 | 7.8663 | +0.375 (+1.70%) | 59,200 |
| 15 Apr 1992 | USD | 22.25 | 22.25 | 22 | 22 | 7.7345 | -0.25 (-1.12%) | 130,600 |
| 14 Apr 1992 | USD | 22.5 | 22.625 | 22.125 | 22.25 | 7.8224 | -0.5 (-2.20%) | 98,100 |
| 13 Apr 1992 | USD | 22.25 | 22.75 | 22.25 | 22.75 | 7.9982 | +0.5 (+2.25%) | 96,400 |
| 10 Apr 1992 | USD | 22.5 | 22.5 | 22.125 | 22.25 | 7.8224 | -0.25 (-1.11%) | 67,200 |
| 9 Apr 1992 | USD | 22.375 | 22.625 | 22.25 | 22.5 | 7.9103 | +0.5 (+2.27%) | 101,500 |
| 8 Apr 1992 | USD | 22 | 22.125 | 21.75 | 22 | 7.7345 | +0.25 (+1.15%) | 136,000 |
| 7 Apr 1992 | USD | 22.25 | 22.25 | 21.625 | 21.75 | 7.6466 | -1.5 (-6.45%) | 205,500 |
| 6 Apr 1992 | USD | 23.5 | 23.5 | 22.875 | 23.25 | 8.174 | -0.375 (-1.59%) | 77,400 |
| 3 Apr 1992 | USD | 24.125 | 24.125 | 23.625 | 23.625 | 8.3058 | -0.375 (-1.56%) | 97,800 |
