| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1992 | USD | 23.875 | 24.125 | 23.875 | 24 | 8.4376 | 0.0 (0.0%) | 64,300 |
| 1 Apr 1992 | USD | 24 | 24 | 23.875 | 24 | 8.4376 | 0.0 (0.0%) | 28,700 |
| 31 Mar 1992 | USD | 24.25 | 24.375 | 23.875 | 24 | 8.4376 | -0.5 (-2.04%) | 41,200 |
| 30 Mar 1992 | USD | 24.75 | 24.75 | 24.375 | 24.5 | 8.6134 | -0.25 (-1.01%) | 27,300 |
| 27 Mar 1992 | USD | 24.375 | 24.875 | 24.375 | 24.75 | 8.7013 | +0.25 (+1.02%) | 75,700 |
| 26 Mar 1992 | USD | 24.375 | 24.625 | 24.25 | 24.5 | 8.6134 | -0.375 (-1.51%) | 48,400 |
| 25 Mar 1992 | USD | 25 | 25 | 24.75 | 24.875 | 8.7453 | -0.125 (-0.50%) | 29,500 |
| 24 Mar 1992 | USD | 24.875 | 25 | 24.875 | 25 | 8.7892 | 0.0 (0.0%) | 26,300 |
| 23 Mar 1992 | USD | 25 | 25.125 | 24.875 | 25 | 8.7892 | -0.125 (-0.50%) | 32,900 |
| 20 Mar 1992 | USD | 25.25 | 25.25 | 24.5 | 25.125 | 8.8331 | 0.0 (0.0%) | 59,300 |
| 19 Mar 1992 | USD | 25.375 | 25.375 | 25.125 | 25.125 | 8.8331 | -0.375 (-1.47%) | 95,600 |
| 18 Mar 1992 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 8.965 | 0.0 (0.0%) | 62,000 |
| 17 Mar 1992 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 8.965 | 0.0 (0.0%) | 145,300 |
| 16 Mar 1992 | USD | 25.625 | 26.375 | 25.5 | 25.5 | 8.965 | -0.125 (-0.49%) | 86,800 |
| 13 Mar 1992 | USD | 25.625 | 25.75 | 25.5 | 25.625 | 9.0089 | 0.0 (0.0%) | 49,300 |
| 12 Mar 1992 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 9.0089 | -0.125 (-0.49%) | 99,400 |
| 11 Mar 1992 | USD | 26.125 | 26.125 | 25.625 | 25.75 | 9.0529 | -0.5 (-1.90%) | 32,500 |
| 10 Mar 1992 | USD | 26 | 26.375 | 26 | 26.25 | 9.2287 | +0.25 (+0.96%) | 67,800 |
| 9 Mar 1992 | USD | 25.875 | 26 | 25.75 | 26 | 9.1408 | +0.125 (+0.48%) | 61,200 |
| 6 Mar 1992 | USD | 26 | 26.125 | 25.75 | 25.875 | 9.0968 | -0.375 (-1.43%) | 105,100 |
| 5 Mar 1992 | USD | 26.5 | 26.625 | 26.25 | 26.25 | 9.2287 | -0.125 (-0.47%) | 143,500 |
| 4 Mar 1992 | USD | 26.75 | 26.75 | 26.375 | 26.375 | 9.2726 | -0.25 (-0.94%) | 103,700 |
| 3 Mar 1992 | USD | 27.125 | 27.125 | 26.625 | 26.625 | 9.3605 | -0.75 (-2.74%) | 250,900 |
| 2 Mar 1992 | USD | 27.75 | 27.875 | 27.375 | 27.375 | 9.6242 | -0.125 (-0.45%) | 69,900 |
| 28 Feb 1992 | USD | 27.25 | 27.5 | 27.125 | 27.5 | 9.6681 | +0.625 (+2.33%) | 46,500 |
| 27 Feb 1992 | USD | 26.75 | 27 | 26.75 | 26.875 | 9.4484 | +0.375 (+1.42%) | 62,000 |
| 26 Feb 1992 | USD | 26.375 | 26.625 | 26.375 | 26.5 | 9.3166 | +0.25 (+0.95%) | 56,000 |
| 25 Feb 1992 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 9.2287 | +0.375 (+1.45%) | 61,100 |
| 24 Feb 1992 | USD | 25.875 | 26 | 25.75 | 25.875 | 9.0968 | 0.0 (0.0%) | 76,100 |
| 21 Feb 1992 | USD | 25.75 | 25.875 | 25.625 | 25.875 | 9.0968 | +0.5 (+1.97%) | 78,400 |
