| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1992 | USD | 25.625 | 25.625 | 25 | 25 | 8.7892 | -1 (-3.85%) | 129,100 |
| 17 Feb 1992 | USD | 26 | 26 | 26 | 26 | 9.1408 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 25.75 | 26 | 25.625 | 26 | 9.1408 | +0.25 (+0.97%) | 128,000 |
| 13 Feb 1992 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 9.0529 | 0.0 (0.0%) | 117,500 |
| 12 Feb 1992 | USD | 25.75 | 25.75 | 25.625 | 25.75 | 9.0529 | 0.0 (0.0%) | 77,900 |
| 11 Feb 1992 | USD | 25.75 | 25.875 | 25.5 | 25.75 | 9.0529 | +0.5 (+1.98%) | 82,600 |
| 10 Feb 1992 | USD | 25 | 25.25 | 24.75 | 25.25 | 8.8771 | +0.25 (+1%) | 62,100 |
| 7 Feb 1992 | USD | 25.625 | 25.625 | 24.75 | 25 | 8.7892 | -0.625 (-2.44%) | 242,400 |
| 6 Feb 1992 | USD | 25.625 | 25.75 | 25.5 | 25.625 | 9.0089 | -0.125 (-0.49%) | 101,400 |
| 5 Feb 1992 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 9.0529 | +0.25 (+0.98%) | 99,900 |
| 4 Feb 1992 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 8.965 | -0.125 (-0.49%) | 98,700 |
| 3 Feb 1992 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 9.0089 | 0.0 (0.0%) | 80,500 |
| 31 Jan 1992 | USD | 25.75 | 25.875 | 25.375 | 25.625 | 9.0089 | -0.25 (-0.97%) | 139,100 |
| 30 Jan 1992 | USD | 25.75 | 25.875 | 25.625 | 25.875 | 9.0968 | +0.25 (+0.98%) | 64,800 |
| 29 Jan 1992 | USD | 25.75 | 25.875 | 25.5 | 25.625 | 9.0089 | -0.25 (-0.97%) | 114,500 |
| 28 Jan 1992 | USD | 25.75 | 26 | 25.75 | 25.875 | 9.0968 | 0.0 (0.0%) | 168,500 |
| 27 Jan 1992 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 9.0968 | -0.375 (-1.43%) | 170,200 |
| 24 Jan 1992 | USD | 26.375 | 26.375 | 25.875 | 26.25 | 9.2287 | -0.125 (-0.47%) | 257,900 |
| 23 Jan 1992 | USD | 26.25 | 26.375 | 26 | 26.375 | 9.2726 | 0.0 (0.0%) | 138,300 |
| 22 Jan 1992 | USD | 26.125 | 26.375 | 26 | 26.375 | 9.2726 | +0.375 (+1.44%) | 114,900 |
| 21 Jan 1992 | USD | 26 | 26.125 | 25.75 | 26 | 9.1408 | -0.25 (-0.95%) | 107,600 |
| 20 Jan 1992 | USD | 26.125 | 26.25 | 25.875 | 26.25 | 9.2287 | +0.125 (+0.48%) | 124,700 |
| 17 Jan 1992 | USD | 26.75 | 26.75 | 26.125 | 26.125 | 9.1847 | -0.375 (-1.42%) | 225,700 |
| 16 Jan 1992 | USD | 27.125 | 27.25 | 26.5 | 26.5 | 9.3166 | -0.75 (-2.75%) | 155,400 |
| 15 Jan 1992 | USD | 27.5 | 27.5 | 27.125 | 27.25 | 9.5802 | -0.25 (-0.91%) | 169,000 |
| 14 Jan 1992 | USD | 27.75 | 27.75 | 27.25 | 27.5 | 9.6681 | -0.125 (-0.45%) | 199,700 |
| 13 Jan 1992 | USD | 28 | 28 | 27.625 | 27.625 | 9.7121 | -0.375 (-1.34%) | 180,600 |
| 10 Jan 1992 | USD | 28 | 28 | 27.75 | 28 | 9.8439 | -0.125 (-0.44%) | 218,200 |
| 9 Jan 1992 | USD | 27.625 | 28.25 | 27.5 | 28.125 | 9.8878 | +0.625 (+2.27%) | 273,700 |
| 8 Jan 1992 | USD | 27.75 | 27.75 | 27.5 | 27.5 | 9.6681 | -0.375 (-1.35%) | 342,300 |
