| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1992 | USD | 27.875 | 28 | 27.625 | 27.875 | 9.8 | -0.125 (-0.45%) | 278,200 |
| 6 Jan 1992 | USD | 28.375 | 28.375 | 28 | 28 | 9.8439 | -0.375 (-1.32%) | 227,700 |
| 3 Jan 1992 | USD | 28.625 | 28.75 | 28.25 | 28.375 | 9.9757 | -0.25 (-0.87%) | 502,300 |
| 2 Jan 1992 | USD | 28.625 | 28.625 | 28.375 | 28.625 | 10.0636 | 0.0 (0.0%) | 83,700 |
| 1 Jan 1992 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 10.0636 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 28.25 | 28.625 | 28.25 | 28.625 | 10.0636 | +0.5 (+1.78%) | 32,900 |
| 30 Dec 1991 | USD | 28.125 | 28.125 | 27.875 | 28.125 | 9.8878 | -0.125 (-0.44%) | 53,700 |
| 27 Dec 1991 | USD | 28.125 | 28.375 | 28.125 | 28.25 | 9.9318 | +0.25 (+0.89%) | 63,600 |
| 26 Dec 1991 | USD | 28.125 | 28.125 | 28 | 28 | 9.8439 | -0.125 (-0.44%) | 23,500 |
| 25 Dec 1991 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 9.8878 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 28.375 | 28.375 | 28 | 28.125 | 9.8878 | -0.125 (-0.44%) | 75,100 |
| 23 Dec 1991 | USD | 28.25 | 28.25 | 28 | 28.25 | 9.9318 | 0.0 (0.0%) | 71,800 |
| 20 Dec 1991 | USD | 28.375 | 28.5 | 27.875 | 28.25 | 9.9318 | +0.125 (+0.44%) | 121,900 |
| 19 Dec 1991 | USD | 27.5 | 28.125 | 27.375 | 28.125 | 9.8878 | +0.625 (+2.27%) | 119,200 |
| 18 Dec 1991 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 9.6681 | +0.375 (+1.38%) | 69,100 |
| 17 Dec 1991 | USD | 27.375 | 27.375 | 27 | 27.125 | 9.5363 | -0.5 (-1.81%) | 93,900 |
| 16 Dec 1991 | USD | 27.75 | 27.875 | 27.5 | 27.625 | 9.7121 | 0.0 (0.0%) | 109,300 |
| 13 Dec 1991 | USD | 27.5 | 28 | 27.5 | 27.625 | 9.7121 | -0.125 (-0.45%) | 104,100 |
| 12 Dec 1991 | USD | 27.25 | 27.75 | 27.125 | 27.75 | 9.756 | +0.625 (+2.30%) | 91,200 |
| 11 Dec 1991 | USD | 27.125 | 27.125 | 27 | 27.125 | 9.5363 | 0.0 (0.0%) | 69,600 |
| 10 Dec 1991 | USD | 27 | 27.125 | 27 | 27.125 | 9.5363 | +0.125 (+0.46%) | 82,000 |
| 9 Dec 1991 | USD | 27.25 | 27.375 | 27 | 27 | 9.4923 | -0.5 (-1.82%) | 107,400 |
| 6 Dec 1991 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 9.6681 | 0.0 (0.0%) | 88,300 |
| 5 Dec 1991 | USD | 27.625 | 27.625 | 27.5 | 27.5 | 9.6681 | -0.125 (-0.45%) | 161,700 |
| 4 Dec 1991 | USD | 27.625 | 27.75 | 27.25 | 27.625 | 9.7121 | -0.25 (-0.90%) | 103,000 |
| 3 Dec 1991 | USD | 27.25 | 27.875 | 27.25 | 27.875 | 9.8 | +0.625 (+2.29%) | 24,700 |
| 2 Dec 1991 | USD | 26.75 | 27.25 | 26.625 | 27.25 | 9.5802 | +0.25 (+0.93%) | 39,100 |
| 29 Nov 1991 | USD | 27.125 | 27.125 | 26.875 | 27 | 9.4923 | -1 (-3.57%) | 24,100 |
| 28 Nov 1991 | USD | 28 | 28 | 28 | 28 | 9.8439 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 28 | 28 | 27.75 | 28 | 9.8439 | +0.125 (+0.45%) | 36,700 |
