| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1991 | USD | 27.75 | 27.875 | 27.5 | 27.875 | 9.8 | +0.25 (+0.90%) | 67,300 |
| 25 Nov 1991 | USD | 27.5 | 27.625 | 27.375 | 27.625 | 9.7121 | -0.125 (-0.45%) | 70,200 |
| 22 Nov 1991 | USD | 27.875 | 27.875 | 27.625 | 27.75 | 9.756 | -0.375 (-1.33%) | 26,500 |
| 21 Nov 1991 | USD | 27.875 | 28.25 | 27.875 | 28.125 | 9.8878 | +0.375 (+1.35%) | 31,300 |
| 20 Nov 1991 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 9.756 | +0.375 (+1.37%) | 88,400 |
| 19 Nov 1991 | USD | 27.375 | 27.5 | 26.75 | 27.375 | 9.6242 | -0.625 (-2.23%) | 90,900 |
| 18 Nov 1991 | USD | 27.5 | 28 | 27.25 | 28 | 9.8439 | +0.625 (+2.28%) | 182,300 |
| 15 Nov 1991 | USD | 27.875 | 27.875 | 27.25 | 27.375 | 9.6242 | -0.625 (-2.23%) | 92,700 |
| 14 Nov 1991 | USD | 29 | 29 | 28 | 28 | 9.8439 | -1.125 (-3.86%) | 169,600 |
| 13 Nov 1991 | USD | 29.625 | 29.625 | 29.125 | 29.125 | 10.2394 | -0.625 (-2.10%) | 14,000 |
| 12 Nov 1991 | USD | 29.875 | 29.875 | 29.75 | 29.75 | 10.4591 | -0.125 (-0.42%) | 119,500 |
| 11 Nov 1991 | USD | 29.875 | 29.875 | 29.75 | 29.875 | 10.5031 | 0.0 (0.0%) | 5,400 |
| 8 Nov 1991 | USD | 29.875 | 30 | 29.75 | 29.875 | 10.5031 | -0.125 (-0.42%) | 16,700 |
| 7 Nov 1991 | USD | 30 | 30.375 | 29.875 | 30 | 10.547 | -0.125 (-0.41%) | 118,500 |
| 6 Nov 1991 | USD | 30.125 | 30.125 | 29.875 | 30.125 | 10.591 | 0.0 (0.0%) | 37,900 |
| 5 Nov 1991 | USD | 30.125 | 30.25 | 29.75 | 30.125 | 10.591 | +0.625 (+2.12%) | 34,100 |
| 4 Nov 1991 | USD | 29.5 | 29.5 | 29.375 | 29.5 | 10.3713 | +0.375 (+1.29%) | 73,300 |
| 1 Nov 1991 | USD | 29.125 | 29.125 | 29 | 29.125 | 10.2394 | +0.125 (+0.43%) | 35,700 |
| 31 Oct 1991 | USD | 29 | 29.625 | 28.875 | 29 | 10.1955 | -0.5 (-1.69%) | 76,900 |
| 30 Oct 1991 | USD | 29.5 | 29.625 | 29.375 | 29.5 | 10.3713 | 0.0 (0.0%) | 28,600 |
| 29 Oct 1991 | USD | 29.5 | 29.625 | 29.25 | 29.5 | 10.3713 | +0.125 (+0.43%) | 90,700 |
| 28 Oct 1991 | USD | 29.375 | 29.5 | 29.25 | 29.375 | 10.3273 | -0.125 (-0.42%) | 2,600 |
| 25 Oct 1991 | USD | 29.5 | 29.5 | 29.125 | 29.5 | 10.3713 | +0.625 (+2.16%) | 45,700 |
| 24 Oct 1991 | USD | 28.875 | 29 | 28.75 | 28.875 | 10.1515 | -0.125 (-0.43%) | 16,100 |
| 23 Oct 1991 | USD | 29 | 29.5 | 28.875 | 29 | 10.1955 | -0.625 (-2.11%) | 25,000 |
| 22 Oct 1991 | USD | 29.625 | 29.875 | 29.5 | 29.625 | 10.4152 | -0.125 (-0.42%) | 86,200 |
| 21 Oct 1991 | USD | 29.75 | 30 | 29.75 | 29.75 | 10.4591 | 0.0 (0.0%) | 41,900 |
| 18 Oct 1991 | USD | 29.75 | 29.75 | 29.375 | 29.75 | 10.4591 | +0.375 (+1.28%) | 70,100 |
| 17 Oct 1991 | USD | 29.375 | 29.75 | 29.375 | 29.375 | 10.3273 | -0.125 (-0.42%) | 82,200 |
| 16 Oct 1991 | USD | 29.5 | 29.5 | 29.375 | 29.5 | 10.3713 | +0.25 (+0.85%) | 116,700 |
