| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1991 | USD | 29.25 | 29.375 | 28.875 | 29.25 | 10.2834 | +0.375 (+1.30%) | 48,100 |
| 14 Oct 1991 | USD | 28.875 | 28.875 | 28.125 | 28.875 | 10.1515 | +0.125 (+0.43%) | 162,700 |
| 11 Oct 1991 | USD | 28.75 | 28.875 | 28.625 | 28.75 | 10.1076 | -0.125 (-0.43%) | 9,800 |
| 10 Oct 1991 | USD | 28.875 | 29 | 28.75 | 28.875 | 10.1515 | -0.125 (-0.43%) | 150,200 |
| 9 Oct 1991 | USD | 29 | 29.25 | 29 | 29 | 10.1955 | -0.25 (-0.85%) | 30,400 |
| 8 Oct 1991 | USD | 29.25 | 29.375 | 29 | 29.25 | 10.2834 | +0.25 (+0.86%) | 97,700 |
| 7 Oct 1991 | USD | 29 | 29.625 | 29 | 29 | 10.1955 | -0.75 (-2.52%) | 55,700 |
| 4 Oct 1991 | USD | 29.75 | 30.125 | 29.75 | 29.75 | 10.4591 | -0.5 (-1.65%) | 96,500 |
| 3 Oct 1991 | USD | 30.25 | 30.375 | 30.125 | 30.25 | 10.6349 | +0.25 (+0.83%) | 16,300 |
| 2 Oct 1991 | USD | 30 | 30.125 | 29.875 | 30 | 10.547 | -0.125 (-0.41%) | 120,300 |
| 1 Oct 1991 | USD | 30.125 | 30.25 | 30 | 30.125 | 10.591 | -0.25 (-0.82%) | 133,700 |
| 30 Sep 1991 | USD | 30.375 | 30.375 | 30.125 | 30.375 | 10.6789 | +0.5 (+1.67%) | 117,700 |
| 27 Sep 1991 | USD | 29.875 | 29.875 | 29.125 | 29.875 | 10.5031 | +1.375 (+4.82%) | 225,000 |
| 26 Sep 1991 | USD | 28.5 | 28.625 | 28.25 | 28.5 | 10.0197 | +0.25 (+0.88%) | 300,100 |
| 25 Sep 1991 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 9.9318 | -0.125 (-0.44%) | 105,800 |
| 24 Sep 1991 | USD | 28.375 | 28.625 | 28.25 | 28.375 | 9.9757 | -0.375 (-1.30%) | 80,200 |
| 23 Sep 1991 | USD | 28.75 | 28.875 | 28.5 | 28.75 | 10.1076 | -0.125 (-0.43%) | 26,900 |
| 20 Sep 1991 | USD | 28.875 | 29.25 | 28.875 | 28.875 | 10.1515 | -0.375 (-1.28%) | 60,600 |
| 19 Sep 1991 | USD | 29.25 | 29.375 | 29 | 29.25 | 10.2834 | 0.0 (0.0%) | 40,900 |
| 18 Sep 1991 | USD | 29.25 | 29.25 | 28.875 | 29.25 | 10.2834 | +0.375 (+1.30%) | 53,500 |
| 17 Sep 1991 | USD | 28.875 | 28.875 | 28.625 | 28.875 | 10.1515 | +0.25 (+0.87%) | 68,900 |
| 16 Sep 1991 | USD | 28.625 | 28.625 | 28.5 | 28.625 | 10.0636 | 0.0 (0.0%) | 21,100 |
| 13 Sep 1991 | USD | 28.625 | 28.625 | 28.375 | 28.625 | 10.0636 | +0.375 (+1.33%) | 120,400 |
| 12 Sep 1991 | USD | 28.25 | 28.375 | 28.125 | 28.25 | 9.9318 | +0.125 (+0.44%) | 185,700 |
| 11 Sep 1991 | USD | 28.125 | 28.25 | 28.125 | 28.125 | 9.8878 | -0.25 (-0.88%) | 63,100 |
| 10 Sep 1991 | USD | 28.375 | 28.375 | 28.25 | 28.375 | 9.9757 | +0.125 (+0.44%) | 15,800 |
| 9 Sep 1991 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 9.9318 | 0.0 (0.0%) | 48,500 |
| 6 Sep 1991 | USD | 28.25 | 28.375 | 28.125 | 28.25 | 9.9318 | -0.125 (-0.44%) | 23,400 |
| 5 Sep 1991 | USD | 28.375 | 28.375 | 28.25 | 28.375 | 9.9757 | +0.25 (+0.89%) | 130,700 |
| 4 Sep 1991 | USD | 28.125 | 28.25 | 27.875 | 28.125 | 9.8878 | +0.125 (+0.45%) | 89,800 |
