| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1991 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 9.5802 | -0.125 (-0.46%) | 53,700 |
| 8 Aug 1991 | USD | 27.375 | 27.375 | 27.25 | 27.375 | 9.6242 | +0.125 (+0.46%) | 51,500 |
| 7 Aug 1991 | USD | 27.25 | 27.25 | 27.125 | 27.25 | 9.5802 | +0.25 (+0.93%) | 111,800 |
| 6 Aug 1991 | USD | 27 | 27 | 26.5 | 27 | 9.4923 | +0.5 (+1.89%) | 159,000 |
| 5 Aug 1991 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 9.3166 | 0.0 (0.0%) | 99,700 |
| 2 Aug 1991 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 9.3166 | -0.25 (-0.93%) | 85,200 |
| 1 Aug 1991 | USD | 26.75 | 26.75 | 26.625 | 26.75 | 9.4044 | 0.0 (0.0%) | 174,100 |
| 31 Jul 1991 | USD | 26.75 | 26.875 | 26.75 | 26.75 | 9.4044 | -0.375 (-1.38%) | 221,100 |
| 30 Jul 1991 | USD | 27.125 | 27.125 | 26.75 | 27.125 | 9.5363 | +0.625 (+2.36%) | 243,100 |
| 29 Jul 1991 | USD | 26.5 | 26.5 | 25.875 | 26.5 | 9.3166 | +1.125 (+4.43%) | 621,700 |
| 26 Jul 1991 | USD | 25.375 | 25.5 | 25.25 | 25.375 | 8.921 | +0.125 (+0.50%) | 315,700 |
| 25 Jul 1991 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 8.8771 | -0.25 (-0.98%) | 584,300 |
| 24 Jul 1991 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 8.965 | -0.125 (-0.49%) | 557,800 |
| 23 Jul 1991 | USD | 25.625 | 25.75 | 25.375 | 25.625 | 9.0089 | -0.25 (-0.97%) | 766,100 |
| 22 Jul 1991 | USD | 25.875 | 25.875 | 25.625 | 25.875 | 9.0968 | -0.125 (-0.48%) | 1,281,800 |
| 19 Jul 1991 | USD | 26 | 26 | 25.875 | 26 | 9.1408 | 0.0 (0.0%) | 1,208,900 |
| 18 Jul 1991 | USD | 26 | 26.125 | 25.625 | 26 | 9.1408 | -0.375 (-1.42%) | 2,010,200 |
| 17 Jul 1991 | USD | 26.375 | 26.5 | 25.25 | 26.375 | 9.2726 | 0.0 (0.0%) | 10,037,000 |
