| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1991 | USD | 26 | 26 | 25.875 | 26 | 9.1408 | 0.0 (0.0%) | 1,208,900 |
| 18 Jul 1991 | USD | 26 | 26.125 | 25.625 | 26 | 9.1408 | -0.375 (-1.42%) | 2,010,200 |
| 17 Jul 1991 | USD | 26.375 | 26.5 | 25.25 | 26.375 | 9.2726 | 0.0 (0.0%) | 10,037,000 |
