| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 16.6 | 16.6 | 16.39 | 16.57 | 16.57 | -0.15 (-0.90%) | 10,844 |
| 2 Jun 2021 | USD | 16.51 | 16.73 | 16.51 | 16.72 | 16.72 | +0.135 (+0.81%) | 17,001 |
| 1 Jun 2021 | USD | 16.378 | 16.692 | 16.37 | 16.585 | 16.585 | +0.215 (+1.31%) | 22,662 |
| 28 May 2021 | USD | 15.93 | 16.535 | 15.93 | 16.37 | 16.37 | -0.205 (-1.24%) | 10,362 |
| 27 May 2021 | USD | 16.03 | 16.72 | 16.03 | 16.575 | 16.575 | +0.02 (+0.12%) | 24,965 |
| 26 May 2021 | USD | 16.67 | 16.67 | 16.396 | 16.555 | 16.555 | +0.085 (+0.52%) | 10,720 |
| 25 May 2021 | USD | 16.45 | 16.47 | 16.11 | 16.47 | 16.47 | +0.045 (+0.27%) | 17,063 |
| 24 May 2021 | USD | 16.306 | 16.56 | 16.174 | 16.425 | 16.425 | +0.185 (+1.14%) | 17,846 |
| 21 May 2021 | USD | 16.318 | 16.318 | 16.13 | 16.24 | 16.24 | +0.115 (+0.71%) | 13,484 |
| 20 May 2021 | USD | 16.066 | 16.21 | 16.05 | 16.125 | 16.125 | +0.275 (+1.74%) | 20,198 |
| 19 May 2021 | USD | 16.07 | 16.07 | 15.85 | 15.85 | 15.85 | -0.27 (-1.67%) | 9,521 |
| 18 May 2021 | USD | 16.355 | 16.355 | 16.0501 | 16.12 | 16.12 | +0.01 (+0.06%) | 14,153 |
| 17 May 2021 | USD | 15.99 | 16.24 | 15.99 | 16.11 | 16.11 | -0.17 (-1.04%) | 20,136 |
| 14 May 2021 | USD | 16.2 | 16.28 | 16.04 | 16.28 | 16.28 | +0.17 (+1.06%) | 13,614 |
| 13 May 2021 | USD | 16.115 | 16.17 | 16.05 | 16.11 | 16.11 | +0.01 (+0.06%) | 21,407 |
| 12 May 2021 | USD | 16.2635 | 16.46 | 16.1 | 16.1 | 16.1 | -0.455 (-2.75%) | 35,086 |
| 11 May 2021 | USD | 16.63 | 16.63 | 16.27 | 16.555 | 16.555 | -0.105 (-0.63%) | 33,974 |
| 10 May 2021 | USD | 16.46 | 16.6799 | 16.37 | 16.66 | 16.66 | +0.03 (+0.18%) | 17,496 |
| 7 May 2021 | USD | 16.47 | 16.63 | 16.47 | 16.63 | 16.63 | +0.176 (+1.07%) | 14,403 |
| 6 May 2021 | USD | 16.408 | 16.47 | 16.3 | 16.454 | 16.454 | +0.064 (+0.39%) | 12,813 |
| 5 May 2021 | USD | 16.28 | 16.47 | 16.28 | 16.39 | 16.39 | +0.36 (+2.25%) | 10,926 |
| 4 May 2021 | USD | 16.07 | 16.204 | 16.02 | 16.03 | 16.03 | -0.02 (-0.12%) | 17,902 |
| 3 May 2021 | USD | 15.95 | 16.05 | 15.95 | 16.05 | 16.05 | +0.294 (+1.87%) | 22,947 |
| 30 Apr 2021 | USD | 15.92 | 15.92 | 15.7 | 15.756 | 15.756 | -0.234 (-1.46%) | 13,573 |
| 29 Apr 2021 | USD | 16.014 | 16.014 | 15.9365 | 15.99 | 15.99 | -0.036 (-0.22%) | 9,136 |
| 28 Apr 2021 | USD | 15.95 | 16.03 | 15.65 | 16.026 | 16.026 | +0.026 (+0.16%) | 15,966 |
| 27 Apr 2021 | USD | 15.94 | 16.004 | 15.94 | 16 | 16 | -0.065 (-0.40%) | 15,928 |
| 26 Apr 2021 | USD | 15.942 | 16.1 | 15.942 | 16.065 | 16.065 | +0.075 (+0.47%) | 20,005 |
| 23 Apr 2021 | USD | 15.92 | 16.09 | 15.82 | 15.99 | 15.99 | +0.265 (+1.69%) | 10,518 |
| 22 Apr 2021 | USD | 16.3 | 16.3 | 15.7 | 15.725 | 15.725 | -0.22 (-1.38%) | 24,603 |
