Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 15.16 | 15.45 | 15.16 | 15.42 | 15.42 | +0.03 (+0.19%) | 21,000 |
11 Mar 2024 | USD | 15.16 | 15.56 | 15.16 | 15.39 | 15.39 | -0.06 (-0.39%) | 35,400 |
8 Mar 2024 | USD | 15.71 | 15.71 | 15.33 | 15.45 | 15.45 | +0.08 (+0.52%) | 25,100 |
7 Mar 2024 | USD | 15.48 | 15.48 | 15.1 | 15.37 | 15.37 | +0.09 (+0.59%) | 21,800 |
6 Mar 2024 | USD | 15.19 | 15.4 | 15.19 | 15.28 | 15.28 | +0.25 (+1.66%) | 29,700 |
5 Mar 2024 | USD | 14.89 | 15.23 | 14.89 | 15.03 | 15.03 | -0.2 (-1.31%) | 25,300 |
4 Mar 2024 | USD | 15.27 | 15.3 | 15.13 | 15.23 | 15.23 | -0.05 (-0.33%) | 23,900 |
1 Mar 2024 | USD | 15.18 | 15.36 | 15 | 15.28 | 15.28 | -0.08 (-0.52%) | 20,900 |
29 Feb 2024 | USD | 15.22 | 15.4 | 15.03 | 15.36 | 15.36 | -0.19 (-1.22%) | 29,900 |
28 Feb 2024 | USD | 15.02 | 15.61 | 15.02 | 15.55 | 15.55 | +0.06 (+0.39%) | 23,200 |
27 Feb 2024 | USD | 15.75 | 15.89 | 15.29 | 15.49 | 15.49 | -0.32 (-2.02%) | 34,200 |
26 Feb 2024 | USD | 15.86 | 15.9 | 15.8 | 15.81 | 15.81 | -0.15 (-0.94%) | 31,200 |
23 Feb 2024 | USD | 15.84 | 15.96 | 15.71 | 15.96 | 15.96 | +0.08 (+0.50%) | 14,000 |
22 Feb 2024 | USD | 15.7 | 15.88 | 15.7 | 15.88 | 15.88 | +0.18 (+1.15%) | 70,500 |
21 Feb 2024 | USD | 15.59 | 15.76 | 15.59 | 15.7 | 15.7 | -0.05 (-0.32%) | 23,500 |
20 Feb 2024 | USD | 15.65 | 15.75 | 15.28 | 15.75 | 15.75 | -0.13 (-0.82%) | 25,000 |
16 Feb 2024 | USD | 15.64 | 15.88 | 15.54 | 15.88 | 15.88 | +0.19 (+1.21%) | 13,400 |
15 Feb 2024 | USD | 15.53 | 15.7 | 15.26 | 15.69 | 15.69 | +0.14 (+0.90%) | 22,100 |
14 Feb 2024 | USD | 15.8 | 15.8 | 15.45 | 15.55 | 15.55 | -0.16 (-1.02%) | 26,900 |
13 Feb 2024 | USD | 16.03 | 16.24 | 15.6 | 15.71 | 15.71 | -0.22 (-1.38%) | 16,400 |
12 Feb 2024 | USD | 16.19 | 16.19 | 15.79 | 15.93 | 15.93 | -0.05 (-0.31%) | 17,200 |
9 Feb 2024 | USD | 15.79 | 16.23 | 15.79 | 15.98 | 15.98 | +0.12 (+0.76%) | 14,000 |
8 Feb 2024 | USD | 15.79 | 16.01 | 15.79 | 15.86 | 15.86 | -0.24 (-1.49%) | 22,200 |
7 Feb 2024 | USD | 15.61 | 16.25 | 15.61 | 16.1 | 16.1 | -0.05 (-0.31%) | 14,100 |
6 Feb 2024 | USD | 15.84 | 16.21 | 15.84 | 16.15 | 16.15 | +0.01 (+0.06%) | 34,700 |
5 Feb 2024 | USD | 16.1 | 16.17 | 15.97 | 16.14 | 16.14 | +0.06 (+0.37%) | 25,600 |
2 Feb 2024 | USD | 16.2 | 16.33 | 16.06 | 16.08 | 16.08 | -0.16 (-0.99%) | 27,300 |
1 Feb 2024 | USD | 15.87 | 16.44 | 15.87 | 16.24 | 16.24 | -0.09 (-0.55%) | 19,000 |
31 Jan 2024 | USD | 16.2 | 16.33 | 16.19 | 16.33 | 16.33 | +0.14 (+0.86%) | 10,000 |
30 Jan 2024 | USD | 16.34 | 16.34 | 16.19 | 16.19 | 16.19 | +0.02 (+0.12%) | 14,100 |