| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 15.76 | 16.05 | 15.76 | 15.945 | 15.945 | -0.035 (-0.22%) | 13,375 |
| 20 Apr 2021 | USD | 15.9985 | 16.21 | 15.964 | 15.98 | 15.98 | +0.16 (+1.01%) | 55,630 |
| 19 Apr 2021 | USD | 16.09 | 16.09 | 15.61 | 15.82 | 15.82 | +0.19 (+1.22%) | 34,303 |
| 16 Apr 2021 | USD | 15.82 | 15.97 | 15.496 | 15.63 | 15.63 | -0.12 (-0.76%) | 56,673 |
| 15 Apr 2021 | USD | 15.77 | 15.79 | 15.67 | 15.75 | 15.75 | +0.05 (+0.32%) | 18,021 |
| 14 Apr 2021 | USD | 15.66 | 15.7 | 15.53 | 15.7 | 15.7 | +0.31 (+2.01%) | 39,973 |
| 13 Apr 2021 | USD | 15.19 | 15.45 | 15.19 | 15.39 | 15.39 | +0.05 (+0.33%) | 31,887 |
| 12 Apr 2021 | USD | 15.49 | 15.5125 | 15.3 | 15.34 | 15.34 | -0.215 (-1.38%) | 18,166 |
| 9 Apr 2021 | USD | 15.6 | 15.6 | 15.5 | 15.555 | 15.555 | -0.245 (-1.55%) | 19,209 |
| 8 Apr 2021 | USD | 15.32 | 15.83 | 15.32 | 15.8 | 15.8 | +0.24 (+1.54%) | 16,468 |
| 7 Apr 2021 | USD | 15.3 | 15.75 | 15.3 | 15.56 | 15.56 | -0.375 (-2.35%) | 29,259 |
| 6 Apr 2021 | USD | 15.49 | 16.14 | 15.49 | 15.935 | 15.935 | +0.035 (+0.22%) | 27,912 |
| 5 Apr 2021 | USD | 15.74 | 15.97 | 15.74 | 15.9 | 15.9 | +0.165 (+1.05%) | 24,216 |
| 1 Apr 2021 | USD | 15.55 | 15.81 | 15.55 | 15.735 | 15.735 | +0.02 (+0.13%) | 17,790 |
| 31 Mar 2021 | USD | 15.525 | 15.8499 | 15.51 | 15.715 | 15.715 | -0.055 (-0.35%) | 20,587 |
| 30 Mar 2021 | USD | 15.5 | 15.849 | 15.5 | 15.77 | 15.77 | +0.44 (+2.87%) | 35,968 |
| 29 Mar 2021 | USD | 15.271 | 15.456 | 15.26 | 15.33 | 15.33 | +0.06 (+0.39%) | 42,985 |
| 26 Mar 2021 | USD | 15.88 | 15.88 | 15.26 | 15.27 | 15.27 | -0.07 (-0.46%) | 25,079 |
| 25 Mar 2021 | USD | 15.46 | 15.574 | 15.2 | 15.34 | 15.34 | -0.01 (-0.07%) | 23,857 |
| 24 Mar 2021 | USD | 15.46 | 15.51 | 15.3 | 15.35 | 15.35 | -0.25 (-1.60%) | 11,471 |
| 23 Mar 2021 | USD | 15.3 | 15.94 | 15.3 | 15.6 | 15.6 | -0.47 (-2.92%) | 27,803 |
| 22 Mar 2021 | USD | 15.97 | 16.31 | 15.97 | 16.07 | 16.07 | -0.316 (-1.93%) | 14,756 |
| 19 Mar 2021 | USD | 16.06 | 16.47 | 16.03 | 16.386 | 16.386 | +0.351 (+2.19%) | 47,104 |
| 18 Mar 2021 | USD | 16.245 | 16.29 | 16.02 | 16.035 | 16.035 | -0.245 (-1.50%) | 46,493 |
| 17 Mar 2021 | USD | 16.14 | 16.32 | 16.044 | 16.28 | 16.28 | -0.29 (-1.75%) | 37,671 |
| 16 Mar 2021 | USD | 16.25 | 16.62 | 16.25 | 16.57 | 16.57 | +0.045 (+0.27%) | 60,362 |
| 15 Mar 2021 | USD | 16.43 | 16.566 | 16.43 | 16.525 | 16.525 | +0.097 (+0.59%) | 20,782 |
| 12 Mar 2021 | USD | 16.55 | 16.6 | 16.33 | 16.428 | 16.428 | +0.036 (+0.22%) | 11,046 |
| 11 Mar 2021 | USD | 16.3965 | 16.558 | 16.27 | 16.392 | 16.392 | -0.058 (-0.35%) | 12,296 |
| 10 Mar 2021 | USD | 16.455 | 16.53 | 16.28 | 16.45 | 16.45 | -0.08 (-0.48%) | 15,726 |
