| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 16.34 | 16.53 | 16.28 | 16.53 | 16.53 | 0.0 (0.0%) | 12,118 |
| 8 Mar 2021 | USD | 16.735 | 16.96 | 16.34 | 16.53 | 16.53 | -0.21 (-1.25%) | 40,209 |
| 5 Mar 2021 | USD | 16.38 | 16.74 | 16.2 | 16.74 | 16.74 | +0.215 (+1.30%) | 18,172 |
| 4 Mar 2021 | USD | 16.6975 | 16.9399 | 16.474 | 16.525 | 16.525 | -0.385 (-2.28%) | 19,396 |
| 3 Mar 2021 | USD | 17.11 | 17.11 | 16.54 | 16.91 | 16.91 | -0.43 (-2.48%) | 13,984 |
| 2 Mar 2021 | USD | 16.64 | 17.43 | 16.64 | 17.34 | 17.34 | +0.215 (+1.26%) | 11,780 |
| 1 Mar 2021 | USD | 16.89 | 17.42 | 16.887 | 17.1245 | 17.1245 | +0.374 (+2.24%) | 22,676 |
| 26 Feb 2021 | USD | 17.03 | 17.24 | 16.75 | 16.75 | 16.75 | -0.51 (-2.95%) | 40,798 |
| 25 Feb 2021 | USD | 17.55 | 17.55 | 17.1 | 17.26 | 17.26 | -0.01 (-0.06%) | 22,089 |
| 24 Feb 2021 | USD | 16.99 | 17.27 | 16.99 | 17.27 | 17.27 | +0.2 (+1.17%) | 24,691 |
| 23 Feb 2021 | USD | 17.0185 | 17.1999 | 16.92 | 17.07 | 17.07 | 0.0 (0.0%) | 8,421 |
| 22 Feb 2021 | USD | 16.81 | 17.2 | 16.81 | 17.07 | 17.07 | +0.07 (+0.41%) | 12,904 |
| 19 Feb 2021 | USD | 16.74 | 17.01 | 16.55 | 17 | 17 | +0.249 (+1.49%) | 7,302 |
| 18 Feb 2021 | USD | 16.8245 | 16.8499 | 16.646 | 16.7505 | 16.7505 | +0.051 (+0.30%) | 10,323 |
| 17 Feb 2021 | USD | 16.55 | 16.71 | 16.55 | 16.7 | 16.7 | -0.07 (-0.42%) | 19,446 |
| 16 Feb 2021 | USD | 16.55 | 17.04 | 16.55 | 16.77 | 16.77 | -0.175 (-1.03%) | 13,289 |
| 12 Feb 2021 | USD | 16.88 | 16.98 | 16.744 | 16.945 | 16.945 | +0.065 (+0.39%) | 9,649 |
| 11 Feb 2021 | USD | 16.95 | 17 | 16.76 | 16.88 | 16.88 | +0.16 (+0.96%) | 18,678 |
| 10 Feb 2021 | USD | 16.665 | 16.98 | 16.56 | 16.72 | 16.72 | -0.24 (-1.42%) | 13,190 |
| 9 Feb 2021 | USD | 16.795 | 16.99 | 16.65 | 16.96 | 16.96 | -0.14 (-0.82%) | 21,565 |
| 8 Feb 2021 | USD | 17.121 | 17.52 | 16.84 | 17.1 | 17.1 | +0.064 (+0.38%) | 14,905 |
| 5 Feb 2021 | USD | 17.2 | 17.2 | 16.87 | 17.036 | 17.036 | +0.044 (+0.26%) | 53,789 |
| 4 Feb 2021 | USD | 17.03 | 17.03 | 16.92 | 16.992 | 16.992 | -0.048 (-0.28%) | 21,752 |
| 3 Feb 2021 | USD | 17.15 | 17.19 | 17 | 17.04 | 17.04 | -0.2 (-1.16%) | 19,491 |
| 2 Feb 2021 | USD | 17.27 | 17.43 | 16.81 | 17.24 | 17.24 | +0.101 (+0.59%) | 109,579 |
| 1 Feb 2021 | USD | 16.6 | 17.26 | 16.6 | 17.1395 | 17.1395 | -0.06 (-0.35%) | 18,086 |
| 29 Jan 2021 | USD | 17.2 | 17.34 | 17 | 17.2 | 17.2 | +0.01 (+0.06%) | 10,740 |
| 28 Jan 2021 | USD | 16.724 | 17.19 | 16.724 | 17.19 | 17.19 | -0.01 (-0.06%) | 50,214 |
| 27 Jan 2021 | USD | 16.92 | 17.64 | 16.92 | 17.2 | 17.2 | -0.37 (-2.11%) | 54,292 |
| 26 Jan 2021 | USD | 17.2295 | 17.65 | 17.2295 | 17.57 | 17.57 | +0.27 (+1.56%) | 14,507 |
