| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 17.49 | 17.49 | 17.14 | 17.3 | 17.3 | -0.05 (-0.29%) | 28,449 |
| 22 Jan 2021 | USD | 17.358 | 17.358 | 17.21 | 17.35 | 17.35 | +0.1 (+0.58%) | 21,920 |
| 21 Jan 2021 | USD | 16.81 | 17.47 | 16.81 | 17.25 | 17.25 | +0.2 (+1.17%) | 31,630 |
| 20 Jan 2021 | USD | 16.894 | 17.12 | 16.894 | 17.05 | 17.05 | +0.09 (+0.53%) | 16,527 |
| 19 Jan 2021 | USD | 16.785 | 17.36 | 16.39 | 16.96 | 16.96 | -0.36 (-2.08%) | 16,598 |
| 15 Jan 2021 | USD | 17.71 | 17.71 | 17.18 | 17.32 | 17.32 | -0.18 (-1.03%) | 12,366 |
| 14 Jan 2021 | USD | 17.56 | 17.59 | 17.367 | 17.5 | 17.5 | -0.11 (-0.62%) | 12,442 |
| 13 Jan 2021 | USD | 16.99 | 17.7 | 16.99 | 17.61 | 17.61 | +0.18 (+1.03%) | 20,113 |
| 12 Jan 2021 | USD | 17 | 17.6324 | 17 | 17.4301 | 17.4301 | -0.01 (-0.06%) | 14,267 |
| 11 Jan 2021 | USD | 17.25 | 17.64 | 17.25 | 17.44 | 17.44 | -0.17 (-0.97%) | 14,732 |
| 8 Jan 2021 | USD | 17.24 | 17.692 | 17.24 | 17.61 | 17.61 | +0.54 (+3.16%) | 32,496 |
| 7 Jan 2021 | USD | 17.4 | 17.45 | 17.07 | 17.07 | 17.07 | -0.38 (-2.18%) | 28,860 |
| 6 Jan 2021 | USD | 17.5 | 17.5 | 16.89 | 17.45 | 17.45 | +0.16 (+0.93%) | 15,442 |
| 5 Jan 2021 | USD | 17.1 | 17.29 | 17.09 | 17.29 | 17.29 | +0.46 (+2.73%) | 21,538 |
| 4 Jan 2021 | USD | 16.93 | 17.02 | 16.7 | 16.83 | 16.83 | -0.12 (-0.71%) | 21,510 |
| 31 Dec 2020 | USD | 16.935 | 16.95 | 16.78 | 16.95 | 16.95 | -0.06 (-0.35%) | 10,088 |
| 30 Dec 2020 | USD | 17.1 | 17.1 | 16.945 | 17.01 | 17.01 | -0.08 (-0.47%) | 24,531 |
| 29 Dec 2020 | USD | 17 | 17.1 | 17 | 17.09 | 17.09 | +0.06 (+0.35%) | 44,736 |
| 28 Dec 2020 | USD | 17 | 17.04 | 16.98 | 17.03 | 17.03 | +0.155 (+0.92%) | 20,583 |
| 24 Dec 2020 | USD | 17.5 | 17.5 | 16.796 | 16.875 | 16.875 | +0.129 (+0.77%) | 12,516 |
| 23 Dec 2020 | USD | 16.705 | 16.746 | 16.67 | 16.746 | 16.746 | +0.086 (+0.52%) | 19,760 |
| 22 Dec 2020 | USD | 16.22 | 16.75 | 16.22 | 16.66 | 16.66 | +0.315 (+1.92%) | 29,070 |
| 21 Dec 2020 | USD | 15.94 | 16.49 | 15.94 | 16.3455 | 16.3455 | -0.104 (-0.64%) | 29,920 |
| 18 Dec 2020 | USD | 16.39 | 16.47 | 16.36 | 16.45 | 16.45 | +0.465 (+2.91%) | 74,846 |
| 17 Dec 2020 | USD | 15.88 | 16.25 | 15.88 | 15.985 | 15.985 | -0.039 (-0.24%) | 13,219 |
| 16 Dec 2020 | USD | 16.05 | 16.1499 | 15.9464 | 16.024 | 16.024 | +0.244 (+1.55%) | 21,306 |
| 15 Dec 2020 | USD | 15.77 | 15.82 | 15.735 | 15.78 | 15.78 | -0.18 (-1.13%) | 18,252 |
| 14 Dec 2020 | USD | 16.03 | 16.03 | 15.85 | 15.96 | 15.96 | +0.01 (+0.06%) | 7,820 |
| 11 Dec 2020 | USD | 15.975 | 16.03 | 15.82 | 15.95 | 15.95 | -0.1 (-0.62%) | 10,095 |
| 10 Dec 2020 | USD | 15.54 | 16.25 | 15.54 | 16.05 | 16.05 | +0.245 (+1.55%) | 27,393 |
