| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 16.34 | 16.34 | 15.73 | 15.805 | 15.805 | -0.056 (-0.35%) | 8,606 |
| 8 Dec 2020 | USD | 15.81 | 15.9799 | 15.81 | 15.861 | 15.861 | -0.019 (-0.12%) | 21,958 |
| 7 Dec 2020 | USD | 15.9 | 16.19 | 15.77 | 15.88 | 15.88 | -0.01 (-0.06%) | 12,961 |
| 4 Dec 2020 | USD | 15.43 | 16.21 | 15.43 | 15.89 | 15.89 | -0.37 (-2.28%) | 7,312 |
| 3 Dec 2020 | USD | 16.34 | 16.34 | 16.09 | 16.26 | 16.26 | -0.08 (-0.49%) | 28,174 |
| 2 Dec 2020 | USD | 15.72 | 16.34 | 15.72 | 16.34 | 16.34 | +0.005 (+0.03%) | 14,314 |
| 1 Dec 2020 | USD | 16.24 | 16.37 | 16.2 | 16.335 | 16.335 | +0.345 (+2.16%) | 13,064 |
| 30 Nov 2020 | USD | 16.21 | 16.21 | 15.86 | 15.9899 | 15.9899 | -0.31 (-1.90%) | 51,972 |
| 27 Nov 2020 | USD | 16.186 | 16.45 | 15.79 | 16.3 | 16.3 | -0.058 (-0.35%) | 7,952 |
| 25 Nov 2020 | USD | 15.85 | 16.39 | 15.85 | 16.3575 | 16.3575 | +0.237 (+1.47%) | 7,860 |
| 24 Nov 2020 | USD | 15.915 | 16.12 | 15.63 | 16.12 | 16.12 | +0.415 (+2.64%) | 14,524 |
| 23 Nov 2020 | USD | 15.59 | 16.19 | 15.55 | 15.705 | 15.705 | -0.115 (-0.73%) | 8,442 |
| 20 Nov 2020 | USD | 15.13 | 16.06 | 15.13 | 15.82 | 15.82 | -0.03 (-0.19%) | 14,925 |
| 19 Nov 2020 | USD | 15.69 | 15.86 | 15.51 | 15.85 | 15.85 | +0.05 (+0.32%) | 23,771 |
| 18 Nov 2020 | USD | 16.25 | 16.25 | 15.73 | 15.8 | 15.8 | -0.22 (-1.37%) | 20,793 |
| 17 Nov 2020 | USD | 15.92 | 16.05 | 15.92 | 16.02 | 16.02 | -0.12 (-0.74%) | 13,421 |
| 16 Nov 2020 | USD | 16.05 | 16.34 | 16 | 16.14 | 16.14 | +0.3 (+1.89%) | 12,059 |
| 13 Nov 2020 | USD | 15.5 | 15.98 | 15.25 | 15.84 | 15.84 | -0.13 (-0.81%) | 10,736 |
| 12 Nov 2020 | USD | 15.91 | 16.13 | 15.81 | 15.97 | 15.97 | -0.43 (-2.62%) | 19,749 |
| 11 Nov 2020 | USD | 16.21 | 16.45 | 16.21 | 16.4 | 16.4 | +0.33 (+2.05%) | 15,531 |
| 10 Nov 2020 | USD | 15.58 | 16.2 | 15.58 | 16.07 | 16.07 | +0.15 (+0.94%) | 10,837 |
| 9 Nov 2020 | USD | 15.7375 | 15.92 | 15.59 | 15.92 | 15.92 | +0.32 (+2.05%) | 22,904 |
| 6 Nov 2020 | USD | 15.75 | 15.79 | 15.35 | 15.6 | 15.6 | +0.03 (+0.19%) | 8,122 |
| 5 Nov 2020 | USD | 15.06 | 15.64 | 15.06 | 15.57 | 15.57 | +0.32 (+2.10%) | 18,134 |
| 4 Nov 2020 | USD | 15.67 | 15.67 | 15.19 | 15.25 | 15.25 | 0.0 (0.0%) | 11,082 |
| 3 Nov 2020 | USD | 15.245 | 15.4 | 15.14 | 15.25 | 15.25 | +0.33 (+2.21%) | 17,505 |
| 2 Nov 2020 | USD | 14.75 | 15.03 | 14.75 | 14.92 | 14.92 | +0.106 (+0.72%) | 13,763 |
| 30 Oct 2020 | USD | 15 | 15 | 14.75 | 14.814 | 14.814 | -0.341 (-2.25%) | 30,936 |
| 29 Oct 2020 | USD | 14.96 | 15.18 | 14.96 | 15.155 | 15.155 | +0.155 (+1.03%) | 19,335 |
| 28 Oct 2020 | USD | 15.35 | 15.35 | 15 | 15 | 15 | -0.35 (-2.28%) | 14,771 |
