| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 15.84 | 16.21 | 15.84 | 16.15 | 16.15 | +0.01 (+0.06%) | 34,700 |
| 5 Feb 2024 | USD | 16.1 | 16.17 | 15.97 | 16.14 | 16.14 | +0.06 (+0.37%) | 25,600 |
| 2 Feb 2024 | USD | 16.2 | 16.33 | 16.06 | 16.08 | 16.08 | -0.16 (-0.99%) | 27,300 |
| 1 Feb 2024 | USD | 15.87 | 16.44 | 15.87 | 16.24 | 16.24 | -0.09 (-0.55%) | 19,000 |
| 31 Jan 2024 | USD | 16.2 | 16.33 | 16.19 | 16.33 | 16.33 | +0.14 (+0.86%) | 10,000 |
| 30 Jan 2024 | USD | 16.34 | 16.34 | 16.19 | 16.19 | 16.19 | +0.02 (+0.12%) | 14,100 |
| 29 Jan 2024 | USD | 15.87 | 16.4 | 15.87 | 16.17 | 16.17 | -0.22 (-1.34%) | 12,300 |
| 26 Jan 2024 | USD | 16.4 | 16.4 | 16.16 | 16.39 | 16.39 | +0.1 (+0.61%) | 10,600 |
| 25 Jan 2024 | USD | 16.3 | 16.4 | 15.99 | 16.29 | 16.29 | +0.17 (+1.05%) | 10,800 |
| 24 Jan 2024 | USD | 16.12 | 16.4 | 15.98 | 16.12 | 16.12 | -0.02 (-0.12%) | 16,800 |
| 23 Jan 2024 | USD | 15.87 | 16.21 | 15.87 | 16.14 | 16.14 | +0.12 (+0.75%) | 27,500 |
| 22 Jan 2024 | USD | 15.88 | 16.09 | 15.88 | 16.02 | 16.02 | +0.1 (+0.63%) | 64,200 |
| 19 Jan 2024 | USD | 16 | 16 | 15.88 | 15.92 | 15.92 | -0.06 (-0.38%) | 10,000 |
| 18 Jan 2024 | USD | 16.09 | 16.31 | 15.87 | 15.98 | 15.98 | +0.11 (+0.69%) | 14,700 |
| 17 Jan 2024 | USD | 16.14 | 16.14 | 15.87 | 15.87 | 15.87 | -0.2 (-1.24%) | 46,100 |
| 16 Jan 2024 | USD | 16.13 | 16.25 | 16.01 | 16.07 | 16.07 | -0.22 (-1.35%) | 24,900 |
| 12 Jan 2024 | USD | 16.09 | 16.43 | 16.09 | 16.29 | 16.29 | +0.24 (+1.50%) | 22,500 |
| 11 Jan 2024 | USD | 15.9 | 16.34 | 15.77 | 16.05 | 16.05 | +0.03 (+0.19%) | 17,900 |
| 10 Jan 2024 | USD | 16.09 | 16.19 | 16.02 | 16.02 | 16.02 | -0.1 (-0.62%) | 28,000 |
| 9 Jan 2024 | USD | 16.27 | 16.27 | 16.03 | 16.12 | 16.12 | -0.02 (-0.12%) | 13,800 |
| 8 Jan 2024 | USD | 16.18 | 16.3 | 16.02 | 16.14 | 16.14 | 0.0 (0.0%) | 10,700 |
| 5 Jan 2024 | USD | 15.9 | 16.26 | 15.9 | 16.14 | 16.14 | +0.09 (+0.56%) | 13,600 |
| 4 Jan 2024 | USD | 15.9 | 16.05 | 15.9 | 16.05 | 16.05 | +0.13 (+0.82%) | 9,300 |
| 3 Jan 2024 | USD | 15.58 | 16.14 | 15.58 | 15.92 | 15.92 | -0.36 (-2.21%) | 11,100 |
| 2 Jan 2024 | USD | 16.1 | 16.28 | 15.99 | 16.28 | 16.28 | -0.08 (-0.49%) | 13,600 |
| 29 Dec 2023 | USD | 16.44 | 16.44 | 16.28 | 16.36 | 16.36 | +0.02 (+0.12%) | 5,100 |
| 28 Dec 2023 | USD | 15.73 | 16.38 | 15.73 | 16.34 | 16.34 | +0.12 (+0.74%) | 11,900 |
| 27 Dec 2023 | USD | 15.67 | 16.22 | 15.67 | 16.22 | 16.22 | 0.0 (0.0%) | 9,100 |
| 26 Dec 2023 | USD | 16.22 | 16.22 | 16.03 | 16.22 | 16.22 | +0.27 (+1.69%) | 16,100 |
| 22 Dec 2023 | USD | 15.97 | 16.22 | 15.92 | 15.95 | 15.95 | -0.23 (-1.42%) | 20,100 |
