Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 15.19 | 15.28 | 15.11 | 15.14 | 15.14 | +0.05 (+0.33%) | 36,100 |
8 Nov 2023 | USD | 14.94 | 15.19 | 14.94 | 15.09 | 15.09 | -0.04 (-0.26%) | 24,300 |
7 Nov 2023 | USD | 14.99 | 15.15 | 14.92 | 15.13 | 15.13 | 0.0 (0.0%) | 39,300 |
6 Nov 2023 | USD | 14.89 | 15.21 | 14.89 | 15.13 | 15.13 | +0.09 (+0.60%) | 43,100 |
3 Nov 2023 | USD | 14.47 | 15.1 | 14.47 | 15.04 | 15.04 | +0.07 (+0.47%) | 41,900 |
2 Nov 2023 | USD | 14.47 | 15.09 | 14.47 | 14.97 | 14.97 | +0.37 (+2.53%) | 65,400 |
1 Nov 2023 | USD | 14.69 | 14.71 | 14.53 | 14.6 | 14.6 | -0.09 (-0.61%) | 81,200 |
31 Oct 2023 | USD | 14.47 | 14.89 | 14.41 | 14.69 | 14.69 | +0.21 (+1.45%) | 123,200 |
30 Oct 2023 | USD | 14.88 | 14.88 | 14.25 | 14.48 | 14.48 | +0.17 (+1.19%) | 65,900 |
27 Oct 2023 | USD | 14.89 | 14.89 | 14.2 | 14.31 | 14.31 | -0.12 (-0.83%) | 55,600 |
26 Oct 2023 | USD | 14.2 | 14.44 | 14.2 | 14.43 | 14.43 | -0.09 (-0.62%) | 47,600 |
25 Oct 2023 | USD | 14.57 | 14.93 | 14.2 | 14.52 | 14.52 | +0.02 (+0.14%) | 60,300 |
24 Oct 2023 | USD | 14.69 | 14.69 | 14.29 | 14.5 | 14.5 | -0.07 (-0.48%) | 129,200 |
23 Oct 2023 | USD | 14.36 | 14.6 | 14.36 | 14.57 | 14.57 | +0.11 (+0.76%) | 92,900 |
20 Oct 2023 | USD | 14.65 | 14.65 | 14.46 | 14.46 | 14.46 | -0.16 (-1.09%) | 101,900 |
19 Oct 2023 | USD | 15.02 | 15.02 | 14.55 | 14.62 | 14.62 | +0.01 (+0.07%) | 62,500 |
18 Oct 2023 | USD | 14.61 | 14.78 | 14.52 | 14.61 | 14.61 | -0.17 (-1.15%) | 33,100 |
17 Oct 2023 | USD | 15.05 | 15.05 | 14.68 | 14.78 | 14.78 | +0.02 (+0.14%) | 112,000 |
16 Oct 2023 | USD | 14.99 | 14.99 | 14.53 | 14.76 | 14.76 | +0.19 (+1.30%) | 71,100 |
13 Oct 2023 | USD | 14.5 | 14.63 | 14.43 | 14.57 | 14.57 | -0.01 (-0.07%) | 31,700 |
12 Oct 2023 | USD | 14.54 | 14.86 | 14.46 | 14.58 | 14.58 | -0.01 (-0.07%) | 75,000 |
11 Oct 2023 | USD | 14.23 | 14.7 | 14.23 | 14.59 | 14.59 | -0.08 (-0.55%) | 84,400 |
10 Oct 2023 | USD | 14.58 | 14.9 | 14.27 | 14.67 | 14.67 | +0.19 (+1.31%) | 68,900 |
9 Oct 2023 | USD | 14.55 | 14.55 | 14 | 14.48 | 14.48 | +0.2 (+1.40%) | 103,000 |
6 Oct 2023 | USD | 13.87 | 14.34 | 13.87 | 14.28 | 14.28 | +0.1 (+0.71%) | 92,500 |
5 Oct 2023 | USD | 14.34 | 14.34 | 14.11 | 14.18 | 14.18 | +0.13 (+0.93%) | 92,000 |
4 Oct 2023 | USD | 13.89 | 14.05 | 13.89 | 14.05 | 14.05 | +0.09 (+0.64%) | 94,400 |
3 Oct 2023 | USD | 13.9 | 14.14 | 13.9 | 13.96 | 13.96 | -0.22 (-1.55%) | 65,300 |
2 Oct 2023 | USD | 14.24 | 14.49 | 14.02 | 14.18 | 14.18 | -0.1 (-0.70%) | 62,500 |
29 Sep 2023 | USD | 14.2 | 14.46 | 14.2 | 14.28 | 14.28 | +0.22 (+1.56%) | 72,400 |