| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 14.34 | 14.34 | 14.11 | 14.18 | 14.18 | +0.13 (+0.93%) | 92,000 |
| 4 Oct 2023 | USD | 13.89 | 14.05 | 13.89 | 14.05 | 14.05 | +0.09 (+0.64%) | 94,400 |
| 3 Oct 2023 | USD | 13.9 | 14.14 | 13.9 | 13.96 | 13.96 | -0.22 (-1.55%) | 65,300 |
| 2 Oct 2023 | USD | 14.24 | 14.49 | 14.02 | 14.18 | 14.18 | -0.1 (-0.70%) | 62,500 |
| 29 Sep 2023 | USD | 14.2 | 14.46 | 14.2 | 14.28 | 14.28 | +0.22 (+1.56%) | 72,400 |
| 28 Sep 2023 | USD | 14.06 | 14.35 | 14.06 | 14.06 | 14.06 | -0.07 (-0.50%) | 116,000 |
| 27 Sep 2023 | USD | 14.28 | 14.34 | 14.12 | 14.13 | 14.13 | +0.04 (+0.28%) | 75,600 |
| 26 Sep 2023 | USD | 14.05 | 14.18 | 14.05 | 14.09 | 14.09 | +0.04 (+0.28%) | 91,000 |
| 25 Sep 2023 | USD | 13.75 | 14.47 | 13.75 | 14.05 | 14.05 | +0.04 (+0.29%) | 98,200 |
| 22 Sep 2023 | USD | 14.25 | 14.25 | 13.89 | 14.01 | 14.01 | -0.04 (-0.28%) | 89,300 |
| 21 Sep 2023 | USD | 14 | 14.17 | 14 | 14.05 | 14.05 | -0.08 (-0.57%) | 48,300 |
| 20 Sep 2023 | USD | 14.17 | 14.3 | 14.05 | 14.13 | 14.13 | -0.04 (-0.28%) | 154,500 |
| 19 Sep 2023 | USD | 14 | 14.3 | 14 | 14.17 | 14.17 | -0.07 (-0.49%) | 140,400 |
| 18 Sep 2023 | USD | 14.13 | 14.33 | 14 | 14.24 | 14.24 | +0.24 (+1.71%) | 97,300 |
| 15 Sep 2023 | USD | 13.75 | 14.6 | 13.75 | 14 | 14 | +0.03 (+0.21%) | 195,200 |
| 14 Sep 2023 | USD | 14.12 | 14.12 | 13.86 | 13.97 | 13.97 | -0.51 (-3.52%) | 76,600 |
| 13 Sep 2023 | USD | 14.6 | 14.6 | 14.4 | 14.48 | 14.48 | -0.02 (-0.14%) | 50,500 |
| 12 Sep 2023 | USD | 14.23 | 14.52 | 14.23 | 14.5 | 14.5 | -0.02 (-0.14%) | 96,100 |
| 11 Sep 2023 | USD | 14.48 | 14.61 | 14.3 | 14.52 | 14.52 | +0.13 (+0.90%) | 134,700 |
| 8 Sep 2023 | USD | 14.15 | 14.75 | 14.15 | 14.39 | 14.39 | -0.01 (-0.07%) | 84,000 |
| 7 Sep 2023 | USD | 14.27 | 14.58 | 14.27 | 14.4 | 14.4 | +0.03 (+0.21%) | 111,300 |
| 6 Sep 2023 | USD | 14.6 | 14.6 | 14.37 | 14.37 | 14.37 | -0.28 (-1.91%) | 110,500 |
| 5 Sep 2023 | USD | 14.93 | 14.93 | 14.6 | 14.65 | 14.65 | -0.28 (-1.88%) | 78,900 |
| 1 Sep 2023 | USD | 15.15 | 15.15 | 14.93 | 14.93 | 14.93 | -0.1 (-0.67%) | 16,200 |
| 31 Aug 2023 | USD | 15.3 | 15.3 | 14.88 | 15.03 | 15.03 | +0.15 (+1.01%) | 36,900 |
| 30 Aug 2023 | USD | 14.56 | 15.3 | 14.56 | 14.88 | 14.88 | 0.0 (0.0%) | 30,000 |
| 29 Aug 2023 | USD | 14.85 | 15.01 | 14.7 | 14.88 | 14.88 | +0.09 (+0.61%) | 47,800 |
| 28 Aug 2023 | USD | 15 | 15.06 | 14.63 | 14.79 | 14.79 | -0.14 (-0.94%) | 73,600 |
| 25 Aug 2023 | USD | 15 | 15 | 14.75 | 14.93 | 14.93 | -0.07 (-0.47%) | 59,400 |
| 24 Aug 2023 | USD | 14.61 | 15.18 | 14.61 | 15 | 15 | -0.04 (-0.27%) | 32,500 |
