Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 14.8 | 15.3 | 14.8 | 15.04 | 15.04 | +0.16 (+1.08%) | 37,000 |
22 Aug 2023 | USD | 14.75 | 15.03 | 14.75 | 14.88 | 14.88 | +0.11 (+0.74%) | 61,200 |
21 Aug 2023 | USD | 14.8 | 14.95 | 14.7 | 14.77 | 14.77 | -0.17 (-1.14%) | 83,200 |
18 Aug 2023 | USD | 14.72 | 15.27 | 14.72 | 14.94 | 14.94 | -0.03 (-0.20%) | 118,900 |
17 Aug 2023 | USD | 15.15 | 15.3 | 14.75 | 14.97 | 14.97 | -0.21 (-1.38%) | 72,700 |
16 Aug 2023 | USD | 15.05 | 15.47 | 15.05 | 15.18 | 15.18 | -0.22 (-1.43%) | 64,400 |
15 Aug 2023 | USD | 15.25 | 15.47 | 15.25 | 15.4 | 15.4 | +0.02 (+0.13%) | 43,200 |
14 Aug 2023 | USD | 15.4 | 15.47 | 15.3 | 15.38 | 15.38 | -0.05 (-0.32%) | 25,100 |
11 Aug 2023 | USD | 15.4 | 15.9 | 15.39 | 15.43 | 15.43 | -0.08 (-0.52%) | 58,300 |
10 Aug 2023 | USD | 15.61 | 15.9 | 15.51 | 15.51 | 15.51 | -0.04 (-0.26%) | 25,300 |
9 Aug 2023 | USD | 15.3 | 15.57 | 15.3 | 15.55 | 15.55 | -0.11 (-0.70%) | 58,600 |
8 Aug 2023 | USD | 15.48 | 15.66 | 15.47 | 15.66 | 15.66 | -0.15 (-0.95%) | 45,200 |
7 Aug 2023 | USD | 15.7 | 15.85 | 15.7 | 15.81 | 15.81 | +0.08 (+0.51%) | 30,800 |
4 Aug 2023 | USD | 15.43 | 15.85 | 15.43 | 15.73 | 15.73 | +0.09 (+0.58%) | 20,800 |
3 Aug 2023 | USD | 15.64 | 15.69 | 15.53 | 15.64 | 15.64 | -0.05 (-0.32%) | 25,300 |
2 Aug 2023 | USD | 15.69 | 15.77 | 15.62 | 15.69 | 15.69 | -0.11 (-0.70%) | 23,900 |
1 Aug 2023 | USD | 15.86 | 16.04 | 15.67 | 15.8 | 15.8 | -0.31 (-1.92%) | 29,700 |
31 Jul 2023 | USD | 15.51 | 16.11 | 15.51 | 16.11 | 16.11 | +0.35 (+2.22%) | 12,600 |
28 Jul 2023 | USD | 15.3 | 15.95 | 15.3 | 15.76 | 15.76 | -0.07 (-0.44%) | 20,200 |
27 Jul 2023 | USD | 15.84 | 16 | 15.67 | 15.83 | 15.83 | +0.2 (+1.28%) | 26,100 |
26 Jul 2023 | USD | 15.68 | 15.83 | 15.54 | 15.63 | 15.63 | -0.02 (-0.13%) | 34,300 |
25 Jul 2023 | USD | 15.17 | 15.98 | 15.17 | 15.65 | 15.65 | -0.14 (-0.89%) | 17,300 |
24 Jul 2023 | USD | 15.85 | 15.98 | 15.6 | 15.79 | 15.79 | +0.15 (+0.96%) | 11,800 |
21 Jul 2023 | USD | 15.85 | 15.99 | 15.55 | 15.64 | 15.64 | -0.33 (-2.07%) | 18,600 |
20 Jul 2023 | USD | 15.75 | 16.14 | 15.75 | 15.97 | 15.97 | +0.09 (+0.57%) | 12,200 |
19 Jul 2023 | USD | 15.9 | 16.16 | 15.73 | 15.88 | 15.88 | -0.07 (-0.44%) | 12,800 |
18 Jul 2023 | USD | 15.32 | 15.95 | 15.32 | 15.95 | 15.95 | +0.13 (+0.82%) | 16,500 |
17 Jul 2023 | USD | 16.38 | 16.38 | 15.82 | 15.82 | 15.82 | -0.18 (-1.13%) | 23,800 |
14 Jul 2023 | USD | 16.15 | 16.36 | 16 | 16 | 16 | -0.13 (-0.81%) | 8,400 |
13 Jul 2023 | USD | 15.9 | 16.14 | 15.63 | 16.13 | 16.13 | +0.3 (+1.90%) | 20,300 |