| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 16.38 | 16.38 | 15.82 | 15.82 | 15.82 | -0.18 (-1.13%) | 23,800 |
| 14 Jul 2023 | USD | 16.15 | 16.36 | 16 | 16 | 16 | -0.13 (-0.81%) | 8,400 |
| 13 Jul 2023 | USD | 15.9 | 16.14 | 15.63 | 16.13 | 16.13 | +0.3 (+1.90%) | 20,300 |
| 12 Jul 2023 | USD | 15.63 | 15.83 | 15.45 | 15.83 | 15.83 | +0.24 (+1.54%) | 11,400 |
| 11 Jul 2023 | USD | 15.5 | 15.59 | 15.41 | 15.59 | 15.59 | -0.03 (-0.19%) | 30,400 |
| 10 Jul 2023 | USD | 15.61 | 15.62 | 15.38 | 15.62 | 15.62 | +0.03 (+0.19%) | 27,000 |
| 7 Jul 2023 | USD | 15.46 | 15.59 | 15.39 | 15.59 | 15.59 | +0.13 (+0.84%) | 68,700 |
| 6 Jul 2023 | USD | 15.53 | 15.77 | 15.44 | 15.46 | 15.46 | -0.18 (-1.15%) | 22,200 |
| 5 Jul 2023 | USD | 15.53 | 15.9 | 15.53 | 15.64 | 15.64 | -0.1 (-0.64%) | 27,400 |
| 3 Jul 2023 | USD | 15.73 | 15.9 | 15.5 | 15.74 | 15.74 | +0.09 (+0.58%) | 16,800 |
| 30 Jun 2023 | USD | 15.45 | 15.68 | 15.45 | 15.65 | 15.65 | +0.14 (+0.90%) | 28,600 |
| 29 Jun 2023 | USD | 15.33 | 15.68 | 15.33 | 15.51 | 15.51 | +0.01 (+0.06%) | 23,700 |
| 28 Jun 2023 | USD | 15.59 | 15.75 | 15.48 | 15.5 | 15.5 | -0.29 (-1.84%) | 15,000 |
| 27 Jun 2023 | USD | 15.59 | 15.88 | 15.59 | 15.79 | 15.79 | 0.0 (0.0%) | 23,600 |
| 26 Jun 2023 | USD | 15.64 | 15.97 | 15.6 | 15.79 | 15.79 | -0.04 (-0.25%) | 34,800 |
| 23 Jun 2023 | USD | 15.59 | 15.83 | 15.59 | 15.83 | 15.83 | +0.06 (+0.38%) | 34,900 |
| 22 Jun 2023 | USD | 15.73 | 15.85 | 15.68 | 15.77 | 15.77 | -0.1 (-0.63%) | 21,500 |
| 21 Jun 2023 | USD | 15.84 | 15.87 | 15.65 | 15.87 | 15.87 | +0.14 (+0.89%) | 18,200 |
| 20 Jun 2023 | USD | 15.79 | 15.85 | 15.72 | 15.73 | 15.73 | -0.13 (-0.82%) | 22,400 |
| 16 Jun 2023 | USD | 15.84 | 15.98 | 15.76 | 15.86 | 15.86 | -0.16 (-1.00%) | 19,500 |
| 15 Jun 2023 | USD | 15.83 | 16.02 | 15.8 | 16.02 | 16.02 | +0.1 (+0.63%) | 24,200 |
| 14 Jun 2023 | USD | 15.8 | 15.95 | 15.65 | 15.92 | 15.92 | +0.17 (+1.08%) | 17,600 |
| 13 Jun 2023 | USD | 15.76 | 15.8 | 15.48 | 15.75 | 15.75 | -0.02 (-0.13%) | 28,000 |
| 12 Jun 2023 | USD | 15.8 | 15.8 | 15.6 | 15.77 | 15.77 | +0.04 (+0.25%) | 24,800 |
| 9 Jun 2023 | USD | 15.44 | 15.85 | 15.44 | 15.73 | 15.73 | -0.06 (-0.38%) | 22,900 |
| 8 Jun 2023 | USD | 15.74 | 15.85 | 15.6 | 15.79 | 15.79 | +0.26 (+1.67%) | 21,400 |
| 7 Jun 2023 | USD | 15.43 | 15.85 | 15.43 | 15.53 | 15.53 | -0.22 (-1.40%) | 64,400 |
| 6 Jun 2023 | USD | 15.67 | 15.8 | 15.6 | 15.75 | 15.75 | -0.1 (-0.63%) | 83,500 |
| 5 Jun 2023 | USD | 15.85 | 15.85 | 15.7 | 15.85 | 15.85 | +0.14 (+0.89%) | 36,300 |
| 2 Jun 2023 | USD | 15.82 | 15.99 | 15.6 | 15.71 | 15.71 | -0.29 (-1.81%) | 30,500 |
