Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 7.3966 | 7.3966 | 7.3966 | 7.3966 | 7.3966 | -0.129 (-1.72%) | 21 |
13 Nov 2023 | USD | 7.4699 | 7.5259 | 7.4699 | 7.5259 | 7.5259 | -0.042 (-0.56%) | 234 |
10 Nov 2023 | USD | 7.66 | 7.66 | 7.568 | 7.568 | 7.568 | -0.323 (-4.09%) | 1,300 |
9 Nov 2023 | USD | 7.73 | 7.891 | 7.72 | 7.891 | 7.891 | +0.269 (+3.53%) | 500 |
8 Nov 2023 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | -0.136 (-1.75%) | 300 |
7 Nov 2023 | USD | 7.78 | 7.78 | 7.758 | 7.758 | 7.758 | -0.038 (-0.49%) | 200 |
6 Nov 2023 | USD | 7.796 | 7.796 | 7.796 | 7.796 | 7.796 | -0.249 (-3.10%) | 100 |
3 Nov 2023 | USD | 8.06 | 8.06 | 8.031 | 8.045 | 8.045 | -0.212 (-2.57%) | 2,200 |
2 Nov 2023 | USD | 8.35 | 8.41 | 8.257 | 8.257 | 8.257 | -0.271 (-3.18%) | 2,000 |
1 Nov 2023 | USD | 8.79 | 8.79 | 8.49 | 8.528 | 8.528 | -0.396 (-4.44%) | 3,100 |