| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 26.73 | 27.45 | 26.719 | 27.45 | 27.45 | +1.644 (+6.37%) | 700 |
| 19 Aug 2022 | USD | 25.87 | 25.87 | 25.806 | 25.806 | 25.806 | +1.145 (+4.64%) | 200 |
| 18 Aug 2022 | USD | 24.661 | 24.661 | 24.661 | 24.661 | 24.661 | -0.379 (-1.51%) | 32 |
| 17 Aug 2022 | USD | 25.05 | 25.05 | 25.0403 | 25.0403 | 25.0403 | -0.073 (-0.29%) | 145 |
| 16 Aug 2022 | USD | 24.9 | 25.2 | 24.86 | 25.1136 | 25.1136 | 0.0 (0.0%) | 891 |
