Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 9.43 | 9.505 | 8.924 | 8.924 | 8.924 | -0.631 (-6.60%) | 4,200 |
30 Oct 2023 | USD | 9.701 | 9.88 | 9.49 | 9.555 | 9.555 | -0.74 (-7.19%) | 7,100 |
27 Oct 2023 | USD | 9.725 | 10.295 | 9.65 | 10.295 | 10.295 | +0.321 (+3.22%) | 4,700 |
26 Oct 2023 | USD | 9.93 | 10.25 | 9.79 | 9.974 | 9.974 | +0.044 (+0.44%) | 11,700 |
25 Oct 2023 | USD | 9.3 | 10.06 | 9.3 | 9.93 | 9.93 | +0.668 (+7.21%) | 1,700 |
24 Oct 2023 | USD | 9.51 | 9.51 | 9.262 | 9.262 | 9.262 | -0.462 (-4.75%) | 500 |
23 Oct 2023 | USD | 9.58 | 9.724 | 9.58 | 9.724 | 9.724 | -0.343 (-3.41%) | 400 |
20 Oct 2023 | USD | 10.04 | 10.209 | 9.81 | 10.067 | 10.067 | +0.069 (+0.69%) | 3,000 |
19 Oct 2023 | USD | 9.435 | 9.998 | 9.435 | 9.998 | 9.998 | +0.427 (+4.46%) | 1,000 |
18 Oct 2023 | USD | 9.24 | 9.62 | 9.17 | 9.571 | 9.571 | +0.607 (+6.77%) | 5,800 |
17 Oct 2023 | USD | 9.02 | 9.02 | 8.92 | 8.964 | 8.964 | +0.184 (+2.10%) | 900 |
16 Oct 2023 | USD | 8.92 | 9.05 | 8.75 | 8.78 | 8.78 | -0.878 (-9.09%) | 33,600 |
13 Oct 2023 | USD | 8.6 | 9.87 | 8.6 | 9.658 | 9.658 | +1.022 (+11.83%) | 8,900 |
12 Oct 2023 | USD | 8.27 | 8.96 | 8.27 | 8.636 | 8.636 | +0.189 (+2.24%) | 600 |
11 Oct 2023 | USD | 8.447 | 8.447 | 8.447 | 8.447 | 8.447 | -0.171 (-1.98%) | 100 |
10 Oct 2023 | USD | 8.618 | 8.618 | 8.618 | 8.618 | 8.618 | -0.328 (-3.67%) | 100 |
9 Oct 2023 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | -0.058 (-0.64%) | 50 |
6 Oct 2023 | USD | 9.5222 | 9.5222 | 9.0036 | 9.0036 | 9.0036 | -0.221 (-2.39%) | 301 |
5 Oct 2023 | USD | 9.5 | 9.5 | 9.2241 | 9.2241 | 9.2241 | -0.056 (-0.60%) | 624 |
4 Oct 2023 | USD | 9.46 | 9.46 | 9.28 | 9.28 | 9.28 | -0.499 (-5.10%) | 300 |
3 Oct 2023 | USD | 9.66 | 9.779 | 9.55 | 9.779 | 9.779 | +0.878 (+9.86%) | 400 |
2 Oct 2023 | USD | 9.06 | 9.06 | 8.901 | 8.901 | 8.901 | +0.024 (+0.26%) | 100 |
29 Sep 2023 | USD | 8.425 | 8.8775 | 8.425 | 8.8775 | 8.8775 | +0.123 (+1.40%) | 884 |
28 Sep 2023 | USD | 9.22 | 9.22 | 8.7549 | 8.7549 | 8.7549 | -0.441 (-4.80%) | 206 |
27 Sep 2023 | USD | 9.69 | 9.69 | 9.196 | 9.196 | 9.196 | -0.375 (-3.92%) | 200 |
26 Sep 2023 | USD | 9.42 | 9.571 | 9.42 | 9.571 | 9.571 | +0.781 (+8.89%) | 300 |
25 Sep 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.044 (+0.50%) | 100 |
22 Sep 2023 | USD | 8.73 | 8.78 | 8.57 | 8.746 | 8.746 | -0.011 (-0.13%) | 2,800 |
21 Sep 2023 | USD | 8.54 | 8.7572 | 8.5 | 8.7572 | 8.7572 | +0.537 (+6.53%) | 1,323 |
20 Sep 2023 | USD | 7.84 | 8.2206 | 7.84 | 8.2206 | 8.2206 | +0.329 (+4.17%) | 429 |