Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 8.06 | 8.06 | 7.8914 | 7.8914 | 7.8914 | -0.085 (-1.07%) | 1,006 |
18 Sep 2023 | USD | 8.05 | 8.05 | 7.9768 | 7.9768 | 7.9768 | -0.059 (-0.74%) | 118 |
15 Sep 2023 | USD | 8.036 | 8.036 | 8.036 | 8.036 | 8.036 | +0.28 (+3.61%) | 100 |
14 Sep 2023 | USD | 7.756 | 7.756 | 7.756 | 7.756 | 7.756 | -0.209 (-2.62%) | 100 |
13 Sep 2023 | USD | 8 | 8 | 7.96 | 7.965 | 7.965 | -0.181 (-2.22%) | 1,600 |
12 Sep 2023 | USD | 8.089 | 8.146 | 8.089 | 8.146 | 8.146 | +0.05 (+0.62%) | 300 |
11 Sep 2023 | USD | 8.096 | 8.096 | 8.096 | 8.096 | 8.096 | -0.193 (-2.33%) | 0 |
8 Sep 2023 | USD | 8.24 | 8.289 | 8.24 | 8.289 | 8.289 | -0.163 (-1.93%) | 500 |
7 Sep 2023 | USD | 8.4523 | 8.4523 | 8.4523 | 8.4523 | 8.4523 | -0.029 (-0.34%) | 18 |
6 Sep 2023 | USD | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | +0.193 (+2.33%) | 100 |
5 Sep 2023 | USD | 8.288 | 8.288 | 8.288 | 8.288 | 8.288 | +0.04 (+0.48%) | 200 |
1 Sep 2023 | USD | 8.305 | 8.31 | 8.248 | 8.248 | 8.248 | -0.123 (-1.47%) | 1,800 |
31 Aug 2023 | USD | 8.4 | 8.485 | 8.371 | 8.371 | 8.371 | -0.154 (-1.81%) | 5,800 |
30 Aug 2023 | USD | 8.63 | 8.67 | 8.525 | 8.525 | 8.525 | -0.216 (-2.47%) | 900 |
29 Aug 2023 | USD | 8.876 | 8.876 | 8.7 | 8.741 | 8.741 | -0.274 (-3.04%) | 20,000 |
28 Aug 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | -0.336 (-3.59%) | 0 |
25 Aug 2023 | USD | 9.351 | 9.351 | 9.351 | 9.351 | 9.351 | -0.474 (-4.82%) | 0 |
24 Aug 2023 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.37 (+3.91%) | 0 |
23 Aug 2023 | USD | 9.53 | 9.55 | 9.455 | 9.455 | 9.455 | -0.303 (-3.11%) | 600 |
22 Aug 2023 | USD | 9.77 | 9.77 | 9.758 | 9.758 | 9.758 | +0.021 (+0.22%) | 1,400 |
21 Aug 2023 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | -0.244 (-2.44%) | 17 |
18 Aug 2023 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | -0.17 (-1.67%) | 100 |
17 Aug 2023 | USD | 9.72 | 10.151 | 9.72 | 10.151 | 10.151 | +0.395 (+4.05%) | 800 |
16 Aug 2023 | USD | 9.57 | 9.756 | 9.57 | 9.756 | 9.756 | +0.131 (+1.36%) | 600 |
15 Aug 2023 | USD | 9.33 | 9.64 | 9.31 | 9.625 | 9.625 | +0.458 (+5.00%) | 2,300 |
14 Aug 2023 | USD | 9.167 | 9.167 | 9.167 | 9.167 | 9.167 | -0.141 (-1.51%) | 100 |
11 Aug 2023 | USD | 9.308 | 9.308 | 9.308 | 9.308 | 9.308 | -0.336 (-3.48%) | 100 |
10 Aug 2023 | USD | 9.42 | 9.644 | 9.42 | 9.644 | 9.644 | +0.011 (+0.11%) | 200 |
9 Aug 2023 | USD | 9.61 | 10.02 | 9.61 | 9.633 | 9.633 | -0.095 (-0.98%) | 3,000 |
8 Aug 2023 | USD | 10.02 | 10.44 | 9.728 | 9.728 | 9.728 | +0.215 (+2.26%) | 2,100 |