Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | USD | 9.85 | 9.85 | 9.513 | 9.513 | 9.513 | -0.548 (-5.45%) | 100 |
4 Aug 2023 | USD | 9.35 | 10.061 | 9.22 | 10.061 | 10.061 | +0.38 (+3.93%) | 1,200 |
3 Aug 2023 | USD | 9.73 | 9.73 | 9.681 | 9.681 | 9.681 | -0.113 (-1.15%) | 200 |
2 Aug 2023 | USD | 9.54 | 9.98 | 9.54 | 9.794 | 9.794 | +0.818 (+9.11%) | 33,900 |
1 Aug 2023 | USD | 9.02 | 9.05 | 8.976 | 8.976 | 8.976 | +0.114 (+1.29%) | 400 |
31 Jul 2023 | USD | 8.86 | 8.94 | 8.86 | 8.862 | 8.862 | -0.004 (-0.05%) | 8,800 |
28 Jul 2023 | USD | 8.89 | 9.15 | 8.866 | 8.866 | 8.866 | -0.415 (-4.47%) | 21,600 |
27 Jul 2023 | USD | 8.69 | 9.281 | 8.69 | 9.281 | 9.281 | +0.455 (+5.16%) | 24,100 |
26 Jul 2023 | USD | 8.97 | 9.07 | 8.826 | 8.826 | 8.826 | -0.254 (-2.80%) | 7,800 |
25 Jul 2023 | USD | 9.01 | 9.12 | 8.91 | 9.08 | 9.08 | +0.03 (+0.33%) | 19,800 |
24 Jul 2023 | USD | 9.2 | 9.21 | 9 | 9.05 | 9.05 | -0.117 (-1.28%) | 6,000 |
21 Jul 2023 | USD | 9.167 | 9.167 | 9.167 | 9.167 | 9.167 | -0.177 (-1.89%) | 0 |
20 Jul 2023 | USD | 9.28 | 9.385 | 9.28 | 9.344 | 9.344 | +0.011 (+0.12%) | 3,300 |
19 Jul 2023 | USD | 9.051 | 9.333 | 9.051 | 9.333 | 9.333 | +0.199 (+2.18%) | 13,700 |
18 Jul 2023 | USD | 9.24 | 9.24 | 9.07 | 9.134 | 9.134 | -0.143 (-1.54%) | 18,100 |
17 Jul 2023 | USD | 9.3 | 9.3 | 9.14 | 9.277 | 9.277 | -0.049 (-0.53%) | 5,200 |
14 Jul 2023 | USD | 9.43 | 9.51 | 9.25 | 9.326 | 9.326 | -0.046 (-0.49%) | 5,700 |
13 Jul 2023 | USD | 9.15 | 9.372 | 9.14 | 9.372 | 9.372 | -0.008 (-0.09%) | 5,200 |
12 Jul 2023 | USD | 9.55 | 9.56 | 9.38 | 9.38 | 9.38 | -0.53 (-5.35%) | 5,500 |
11 Jul 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.102 (-1.02%) | 200 |
10 Jul 2023 | USD | 10.04 | 10.16 | 10.012 | 10.012 | 10.012 | -0.08 (-0.79%) | 5,600 |
7 Jul 2023 | USD | 10.38 | 10.4 | 9.97 | 10.092 | 10.092 | -0.203 (-1.97%) | 2,200 |
6 Jul 2023 | USD | 10.39 | 11.13 | 10.28 | 10.295 | 10.295 | +0.495 (+5.05%) | 2,900 |
5 Jul 2023 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.157 (+1.63%) | 1,200 |
3 Jul 2023 | USD | 9.63 | 9.74 | 9.63 | 9.643 | 9.643 | -0.019 (-0.20%) | 900 |
30 Jun 2023 | USD | 9.73 | 9.76 | 9.64 | 9.662 | 9.662 | -0.149 (-1.52%) | 2,100 |
29 Jun 2023 | USD | 9.8 | 9.811 | 9.8 | 9.811 | 9.811 | +0.128 (+1.32%) | 100 |
28 Jun 2023 | USD | 9.93 | 9.93 | 9.683 | 9.683 | 9.683 | -0.276 (-2.77%) | 1,500 |
27 Jun 2023 | USD | 9.98 | 9.98 | 9.84 | 9.959 | 9.959 | -0.303 (-2.95%) | 2,500 |
26 Jun 2023 | USD | 10.12 | 10.262 | 10.1 | 10.262 | 10.262 | -0.008 (-0.08%) | 2,300 |