| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 10.47 | 10.47 | 10.14 | 10.27 | 10.27 | +0.158 (+1.56%) | 500 |
| 22 Jun 2023 | USD | 10.49 | 10.49 | 10.08 | 10.112 | 10.112 | -0.243 (-2.35%) | 1,400 |
| 21 Jun 2023 | USD | 10.46 | 10.46 | 10.355 | 10.355 | 10.355 | -0.238 (-2.25%) | 400 |
| 20 Jun 2023 | USD | 10.77 | 10.79 | 10.59 | 10.593 | 10.593 | +0.014 (+0.13%) | 1,400 |
| 16 Jun 2023 | USD | 10.85 | 10.93 | 10.579 | 10.579 | 10.579 | -0.275 (-2.53%) | 3,900 |
| 15 Jun 2023 | USD | 10.551 | 10.854 | 10.52 | 10.854 | 10.854 | +0.181 (+1.70%) | 11,000 |
| 14 Jun 2023 | USD | 10.77 | 10.88 | 10.66 | 10.673 | 10.673 | -0.241 (-2.21%) | 2,200 |
| 13 Jun 2023 | USD | 10.81 | 10.96 | 10.81 | 10.914 | 10.914 | -0.013 (-0.12%) | 1,100 |
| 12 Jun 2023 | USD | 10.91 | 10.927 | 10.91 | 10.927 | 10.927 | +0.066 (+0.61%) | 800 |
| 9 Jun 2023 | USD | 10.77 | 10.93 | 10.77 | 10.861 | 10.861 | +0.047 (+0.43%) | 200 |
| 8 Jun 2023 | USD | 10.88 | 10.88 | 10.8 | 10.814 | 10.814 | -0.297 (-2.67%) | 500 |
| 7 Jun 2023 | USD | 11.17 | 11.28 | 11.111 | 11.111 | 11.111 | +0.061 (+0.55%) | 1,000 |
| 6 Jun 2023 | USD | 11.48 | 11.49 | 11.05 | 11.05 | 11.05 | -0.713 (-6.06%) | 2,400 |
| 5 Jun 2023 | USD | 12 | 12 | 11.763 | 11.763 | 11.763 | -0.163 (-1.37%) | 5,900 |
| 2 Jun 2023 | USD | 12.21 | 12.21 | 11.926 | 11.926 | 11.926 | -0.532 (-4.27%) | 700 |
| 1 Jun 2023 | USD | 12.86 | 12.86 | 12.458 | 12.458 | 12.458 | -0.728 (-5.52%) | 300 |
| 31 May 2023 | USD | 13.38 | 13.39 | 13.186 | 13.186 | 13.186 | -0.149 (-1.12%) | 900 |
| 30 May 2023 | USD | 13.61 | 13.61 | 13.335 | 13.335 | 13.335 | -0.274 (-2.01%) | 300 |
| 26 May 2023 | USD | 13.69 | 13.72 | 13.33 | 13.609 | 13.609 | -0.555 (-3.92%) | 2,000 |
| 25 May 2023 | USD | 14.27 | 14.42 | 14.06 | 14.164 | 14.164 | -0.366 (-2.52%) | 4,400 |
| 24 May 2023 | USD | 14.3 | 14.675 | 14.3 | 14.53 | 14.53 | +0.569 (+4.08%) | 12,600 |
| 23 May 2023 | USD | 13.961 | 13.961 | 13.961 | 13.961 | 13.961 | +0.265 (+1.93%) | 100 |
| 22 May 2023 | USD | 13.92 | 13.92 | 13.57 | 13.696 | 13.696 | +0.022 (+0.16%) | 500 |
| 19 May 2023 | USD | 13.2 | 13.9 | 13.2 | 13.674 | 13.674 | +0.313 (+2.34%) | 3,600 |
| 18 May 2023 | USD | 13.85 | 13.85 | 13.361 | 13.361 | 13.361 | -0.518 (-3.73%) | 900 |
| 17 May 2023 | USD | 14 | 14.09 | 13.879 | 13.879 | 13.879 | -0.467 (-3.26%) | 1,000 |
| 16 May 2023 | USD | 14.14 | 14.346 | 14.14 | 14.346 | 14.346 | +0.402 (+2.88%) | 100 |
| 15 May 2023 | USD | 14.31 | 14.31 | 13.944 | 13.944 | 13.944 | -0.358 (-2.50%) | 800 |
| 12 May 2023 | USD | 14.49 | 14.49 | 14.302 | 14.302 | 14.302 | +0.039 (+0.27%) | 900 |
| 11 May 2023 | USD | 14.75 | 14.81 | 14.26 | 14.2634 | 14.2634 | -0.184 (-1.27%) | 601 |
