Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | USD | 58.6 | 58.6 | 58.48 | 58.48 | 14.62 | -0.25 (-0.43%) | 1,000 |
15 Dec 2005 | USD | 58.75 | 58.75 | 58.73 | 58.73 | 14.6825 | +0.05 (+0.09%) | 1,000 |
14 Dec 2005 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 14.67 | +0.62 (+1.07%) | 1,200 |
13 Dec 2005 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 14.515 | -0.12 (-0.21%) | 1,000 |
12 Dec 2005 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 14.545 | +0.04 (+0.07%) | 2,000 |
9 Dec 2005 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 14.535 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 14.535 | +0.09 (+0.16%) | 1,000 |
7 Dec 2005 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 14.5125 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 14.5125 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 14.5125 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 14.5125 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 14.5125 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 14.5125 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 14.5125 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 14.5125 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 14.5125 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 14.5125 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 14.5125 | +0.4 (+0.69%) | 1,100 |
22 Nov 2005 | USD | 57.65 | 57.66 | 57.65 | 57.65 | 14.4125 | +0.18 (+0.31%) | 2,000 |
21 Nov 2005 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 14.3675 | +0.23 (+0.40%) | 2,000 |
18 Nov 2005 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 14.31 | +0.75 (+1.33%) | 200 |
17 Nov 2005 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 14.1225 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 14.1225 | -0.37 (-0.65%) | 20,000 |
15 Nov 2005 | USD | 56.8 | 56.86 | 56.59 | 56.86 | 14.215 | 0.0 (0.0%) | 36,000 |