| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 0.08 | 0.088 | 0.0783 | 0.0805 | 0.0805 | -0.007 (-8.52%) | 64,753 |
| 30 Nov 2021 | USD | 0.1 | 0.1 | 0.088 | 0.088 | 0.088 | -0.004 (-4.86%) | 7,658 |
| 29 Nov 2021 | USD | 0.1 | 0.1 | 0.0912 | 0.0925 | 0.0925 | -0.009 (-9.14%) | 1,900 |
| 26 Nov 2021 | USD | 0.107 | 0.107 | 0.0995 | 0.1018 | 0.1018 | +0.001 (+0.79%) | 2,726 |
| 24 Nov 2021 | USD | 0.0985 | 0.1066 | 0.0985 | 0.101 | 0.101 | +0.003 (+2.75%) | 4,409 |
| 23 Nov 2021 | USD | 0.1034 | 0.1034 | 0.0983 | 0.0983 | 0.0983 | -0.007 (-6.38%) | 8,857 |
| 22 Nov 2021 | USD | 0.1 | 0.1131 | 0.1 | 0.105 | 0.105 | +0.01 (+10.18%) | 9,040 |
| 19 Nov 2021 | USD | 0.1015 | 0.108 | 0.0953 | 0.0953 | 0.0953 | -0.03 (-24.06%) | 43,785 |
| 18 Nov 2021 | USD | 0.1268 | 0.1384 | 0.1255 | 0.1255 | 0.1255 | +0.002 (+1.21%) | 4,411 |
| 17 Nov 2021 | USD | 0.1311 | 0.1311 | 0.1086 | 0.124 | 0.124 | -0.007 (-5.70%) | 5,338 |
| 16 Nov 2021 | USD | 0.1493 | 0.1493 | 0.1154 | 0.1315 | 0.1315 | +0.032 (+31.50%) | 3,715 |
| 15 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 0.11 | 0.11 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 75,427 |
| 9 Nov 2021 | USD | 0.1058 | 0.1058 | 0.1 | 0.1 | 0.1 | -0.008 (-7.15%) | 24,858 |
| 8 Nov 2021 | USD | 0.1043 | 0.1077 | 0.1 | 0.1077 | 0.1077 | +0.003 (+2.87%) | 31,933 |
| 5 Nov 2021 | USD | 0.1 | 0.1077 | 0.1 | 0.1047 | 0.1047 | -0.003 (-2.79%) | 4,880 |
| 4 Nov 2021 | USD | 0.1 | 0.1077 | 0.1 | 0.1077 | 0.1077 | +0.007 (+7.27%) | 39,102 |
| 3 Nov 2021 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 0.1077 | 0.1077 | 0.1004 | 0.1004 | 0.1004 | -0.007 (-6.69%) | 7,967 |
| 1 Nov 2021 | USD | 0.1 | 0.1076 | 0.1 | 0.1076 | 0.1076 | +0.009 (+8.69%) | 5,561 |
| 29 Oct 2021 | USD | 0.0985 | 0.1042 | 0.0956 | 0.099 | 0.099 | +0.003 (+2.59%) | 38,161 |
| 28 Oct 2021 | USD | 0.0911 | 0.0978 | 0.0881 | 0.0965 | 0.0965 | 0.0 (0.0%) | 19,879 |
| 27 Oct 2021 | USD | 0.1068 | 0.1068 | 0.0897 | 0.0965 | 0.0965 | -0.004 (-3.98%) | 52,945 |
| 26 Oct 2021 | USD | 0.1057 | 0.1057 | 0.1005 | 0.1005 | 0.1005 | +0.005 (+5.13%) | 21,751 |
| 25 Oct 2021 | USD | 0.101 | 0.103 | 0.0956 | 0.0956 | 0.0956 | -0.007 (-6.82%) | 18,164 |
| 22 Oct 2021 | USD | 0.087 | 0.1095 | 0.087 | 0.1026 | 0.1026 | -0.006 (-5.96%) | 3,150 |
| 21 Oct 2021 | USD | 0.1126 | 0.1142 | 0.1091 | 0.1091 | 0.1091 | -0.004 (-3.45%) | 14,386 |
| 20 Oct 2021 | USD | 0.111 | 0.1168 | 0.109 | 0.113 | 0.113 | +0.016 (+16.26%) | 13,048 |
