Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 0.0997 | 0.102 | 0.0922 | 0.0972 | 0.0972 | +0.006 (+6.23%) | 50,715 |
18 Oct 2021 | USD | 0.091 | 0.0965 | 0.091 | 0.0915 | 0.0915 | -0.004 (-3.68%) | 3,220 |
15 Oct 2021 | USD | 0.0904 | 0.1034 | 0.0904 | 0.095 | 0.095 | +0.005 (+5.56%) | 3,440 |
14 Oct 2021 | USD | 0.085 | 0.102 | 0.085 | 0.09 | 0.09 | +0.002 (+1.93%) | 14,919 |
13 Oct 2021 | USD | 0.0882 | 0.0946 | 0.0882 | 0.0883 | 0.0883 | -0.004 (-3.81%) | 19,408 |
12 Oct 2021 | USD | 0.0969 | 0.0969 | 0.0918 | 0.0918 | 0.0918 | +0.017 (+22.40%) | 49,520 |
11 Oct 2021 | USD | 0.0915 | 0.0915 | 0.075 | 0.075 | 0.075 | -0.013 (-14.48%) | 568 |
8 Oct 2021 | USD | 0.0878 | 0.0907 | 0.0875 | 0.0877 | 0.0877 | +0.002 (+1.98%) | 7,745 |
7 Oct 2021 | USD | 0.0837 | 0.086 | 0.0825 | 0.086 | 0.086 | +0.003 (+3.37%) | 18,478 |
6 Oct 2021 | USD | 0.074 | 0.0832 | 0.074 | 0.0832 | 0.0832 | +0.005 (+6.39%) | 579 |
5 Oct 2021 | USD | 0.0796 | 0.0835 | 0.0782 | 0.0782 | 0.0782 | -0.001 (-1.64%) | 4,565 |
4 Oct 2021 | USD | 0.0758 | 0.0875 | 0.0751 | 0.0795 | 0.0795 | +0.004 (+6%) | 8,249 |
1 Oct 2021 | USD | 0.0808 | 0.081 | 0.074 | 0.075 | 0.075 | -0.013 (-14.77%) | 16,776 |
30 Sep 2021 | USD | 0.088 | 0.088 | 0.079 | 0.088 | 0.088 | +0.007 (+9.05%) | 23,708 |
29 Sep 2021 | USD | 0.085 | 0.0873 | 0.0807 | 0.0807 | 0.0807 | -0.01 (-11.03%) | 20,405 |
28 Sep 2021 | USD | 0.09 | 0.096 | 0.0867 | 0.0907 | 0.0907 | +0.004 (+4.13%) | 64,700 |
27 Sep 2021 | USD | 0.085 | 0.096 | 0.085 | 0.0871 | 0.0871 | -0.003 (-2.79%) | 94,963 |
24 Sep 2021 | USD | 0.1 | 0.104 | 0.0896 | 0.0896 | 0.0896 | -0.011 (-10.58%) | 24,368 |
23 Sep 2021 | USD | 0.0978 | 0.1045 | 0.0978 | 0.1002 | 0.1002 | -0.01 (-8.74%) | 1,390 |
22 Sep 2021 | USD | 0.095 | 0.111 | 0.095 | 0.1098 | 0.1098 | +0.011 (+10.91%) | 12,402 |
21 Sep 2021 | USD | 0.1043 | 0.1064 | 0.0966 | 0.099 | 0.099 | -0.011 (-9.67%) | 33,221 |
20 Sep 2021 | USD | 0.113 | 0.113 | 0.1016 | 0.1096 | 0.1096 | -0.004 (-3.61%) | 7,869 |
17 Sep 2021 | USD | 0.103 | 0.1159 | 0.103 | 0.1137 | 0.1137 | -0.001 (-0.96%) | 8,193 |
16 Sep 2021 | USD | 0.1136 | 0.1183 | 0.1136 | 0.1148 | 0.1148 | -0 (-0.17%) | 903 |
15 Sep 2021 | USD | 0.1101 | 0.1173 | 0.1101 | 0.115 | 0.115 | -0.003 (-2.87%) | 9,006 |
14 Sep 2021 | USD | 0.1226 | 0.1226 | 0.1101 | 0.1184 | 0.1184 | -0.003 (-2.79%) | 17,235 |
13 Sep 2021 | USD | 0.1238 | 0.1314 | 0.1218 | 0.1218 | 0.1218 | +0.012 (+10.63%) | 12,885 |
10 Sep 2021 | USD | 0.127 | 0.127 | 0.1068 | 0.1101 | 0.1101 | -0.004 (-3.25%) | 25,990 |
9 Sep 2021 | USD | 0.1225 | 0.1225 | 0.1067 | 0.1138 | 0.1138 | -0.001 (-1.13%) | 40,570 |
8 Sep 2021 | USD | 0.13 | 0.1303 | 0.11 | 0.1151 | 0.1151 | -0.018 (-13.78%) | 94,360 |