| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 3.056 | 3.134 | 3 | 3 | 60 | -0.06 (-1.96%) | 5,708 |
| 7 Jun 2019 | USD | 3.088 | 3.14 | 3 | 3.06 | 61.2 | +0.06 (+2%) | 21,563 |
| 6 Jun 2019 | USD | 3.156 | 3.184 | 3 | 3 | 60 | +0.018 (+0.62%) | 10,034 |
| 5 Jun 2019 | USD | 3.146 | 3.164 | 2.906 | 2.9816 | 59.632 | -0.018 (-0.61%) | 11,288 |
| 4 Jun 2019 | USD | 3.134 | 3.134 | 3 | 3 | 60 | -0.008 (-0.27%) | 4,215 |
| 3 Jun 2019 | USD | 3.228 | 3.23 | 3 | 3.008 | 60.16 | -0.102 (-3.27%) | 12,325 |
| 31 May 2019 | USD | 3.328 | 3.36 | 3 | 3.1096 | 62.192 | -0.19 (-5.77%) | 7,096 |
| 30 May 2019 | USD | 3.2 | 3.3 | 3.15 | 3.3 | 66 | +0.14 (+4.43%) | 5,533 |
| 29 May 2019 | USD | 3.28 | 3.28 | 3.106 | 3.16 | 63.2 | -0.038 (-1.19%) | 13,121 |
| 28 May 2019 | USD | 3.2 | 3.37 | 3.092 | 3.198 | 63.96 | -0.087 (-2.64%) | 3,210 |
| 27 May 2019 | USD | 3.2846 | 3.2846 | 3.2846 | 3.2846 | 65.692 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.46 | 3.46 | 3.19 | 3.2846 | 65.692 | +0.085 (+2.64%) | 1,661 |
| 23 May 2019 | USD | 3.3376 | 3.3376 | 3.2 | 3.2 | 64 | -0.18 (-5.33%) | 946 |
| 22 May 2019 | USD | 3.3016 | 3.488 | 3.286 | 3.38 | 67.6 | +0.026 (+0.76%) | 1,247 |
| 21 May 2019 | USD | 3.38 | 3.404 | 3.128 | 3.3544 | 67.088 | +0.056 (+1.71%) | 2,457 |
| 20 May 2019 | USD | 3.2 | 3.48 | 3.01 | 3.298 | 65.96 | +0.098 (+3.06%) | 2,365 |
| 17 May 2019 | USD | 3.2 | 3.32 | 3.086 | 3.2 | 64 | 0.0 (0.0%) | 2,502 |
| 16 May 2019 | USD | 3.28 | 3.28 | 3.122 | 3.2 | 64 | +0.07 (+2.24%) | 4,327 |
| 15 May 2019 | USD | 3.181 | 3.181 | 3 | 3.13 | 62.6 | -0.032 (-1.01%) | 6,410 |
| 14 May 2019 | USD | 3.08 | 3.162 | 2.94 | 3.162 | 63.24 | +0.08 (+2.60%) | 7,364 |
| 13 May 2019 | USD | 2.88 | 3.208 | 2.88 | 3.082 | 61.64 | +0.002 (+0.05%) | 8,726 |
| 10 May 2019 | USD | 3 | 3.214 | 2.988 | 3.0804 | 61.608 | +0 (+0.01%) | 4,989 |
| 9 May 2019 | USD | 3.172 | 3.2 | 2.9968 | 3.08 | 61.6 | -0.08 (-2.53%) | 5,324 |
| 8 May 2019 | USD | 2.94 | 3.164 | 2.94 | 3.16 | 63.2 | +0.152 (+5.05%) | 3,382 |
| 7 May 2019 | USD | 3.216 | 3.234 | 3.006 | 3.008 | 60.16 | -0.156 (-4.93%) | 4,190 |
| 6 May 2019 | USD | 3.28 | 3.28 | 2.97 | 3.164 | 63.28 | +0.074 (+2.39%) | 10,638 |
| 3 May 2019 | USD | 3.4 | 3.42 | 3.084 | 3.09 | 61.8 | -0.31 (-9.12%) | 6,372 |
| 2 May 2019 | USD | 3.413 | 3.5 | 3.262 | 3.4 | 68 | +0.014 (+0.41%) | 8,093 |
| 1 May 2019 | USD | 3.8 | 4.2 | 3.32 | 3.386 | 67.72 | -0.494 (-12.73%) | 29,682 |
| 30 Apr 2019 | USD | 3.832 | 4 | 3.676 | 3.88 | 77.6 | -0.026 (-0.67%) | 4,114 |
