| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 4.274 | 4.274 | 3.6 | 3.906 | 78.12 | +0.156 (+4.16%) | 26,565 |
| 26 Apr 2019 | USD | 4.075 | 4.075 | 3.528 | 3.75 | 75 | +0.068 (+1.85%) | 2,053 |
| 25 Apr 2019 | USD | 3.44 | 4.075 | 3.44 | 3.682 | 73.64 | -0.027 (-0.73%) | 1,648 |
| 24 Apr 2019 | USD | 3.99 | 3.99 | 3.64 | 3.7092 | 74.184 | -0.114 (-2.97%) | 6,756 |
| 23 Apr 2019 | USD | 4.4 | 4.4 | 3.731 | 3.8228 | 76.456 | -0.111 (-2.83%) | 4,522 |
| 22 Apr 2019 | USD | 4.4 | 4.4 | 3.708 | 3.934 | 78.68 | +0.134 (+3.53%) | 7,104 |
| 19 Apr 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 76 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.34 | 3.888 | 3.34 | 3.8 | 76 | +0.24 (+6.74%) | 6,099 |
| 17 Apr 2019 | USD | 3.5 | 3.64 | 3.332 | 3.56 | 71.2 | +0.06 (+1.71%) | 7,608 |
| 16 Apr 2019 | USD | 3.4 | 3.56 | 3.18 | 3.5 | 70 | +0.028 (+0.81%) | 5,505 |
| 15 Apr 2019 | USD | 3.568 | 3.796 | 3.288 | 3.472 | 69.44 | -0.194 (-5.29%) | 22,165 |
| 12 Apr 2019 | USD | 3.6 | 3.85 | 3.6 | 3.666 | 73.32 | +0.044 (+1.21%) | 4,698 |
| 11 Apr 2019 | USD | 3.93 | 3.96 | 3.622 | 3.622 | 72.44 | -0.244 (-6.31%) | 7,560 |
| 10 Apr 2019 | USD | 4 | 4 | 3.714 | 3.866 | 77.32 | -0.074 (-1.88%) | 1,440 |
| 9 Apr 2019 | USD | 4.02 | 4.02 | 3.704 | 3.94 | 78.8 | +0.035 (+0.89%) | 8,546 |
| 8 Apr 2019 | USD | 3.94 | 3.998 | 3.746 | 3.9054 | 78.108 | -0.095 (-2.37%) | 7,867 |
| 5 Apr 2019 | USD | 3.882 | 4.0728 | 3.8 | 4 | 80 | +0.084 (+2.15%) | 1,286 |
| 4 Apr 2019 | USD | 3.7 | 4 | 3.7 | 3.916 | 78.32 | +0.216 (+5.84%) | 2,052 |
| 3 Apr 2019 | USD | 3.86 | 4.094 | 3.7 | 3.7 | 74 | -0.34 (-8.42%) | 11,660 |
| 2 Apr 2019 | USD | 4.4 | 4.4 | 4.04 | 4.04 | 80.8 | -0.34 (-7.76%) | 7,377 |
| 1 Apr 2019 | USD | 4.1612 | 4.4 | 3.94 | 4.38 | 87.6 | +0.074 (+1.72%) | 4,745 |
| 29 Mar 2019 | USD | 4.27 | 4.306 | 4.12 | 4.306 | 86.12 | +0.166 (+4.01%) | 6,816 |
| 28 Mar 2019 | USD | 4.14 | 4.286 | 4.14 | 4.14 | 82.8 | -0.002 (-0.05%) | 1,469 |
| 27 Mar 2019 | USD | 4.32 | 4.32 | 4.092 | 4.142 | 82.84 | -0.058 (-1.38%) | 3,144 |
| 26 Mar 2019 | USD | 4.18 | 4.302 | 4.092 | 4.2 | 84 | +0.108 (+2.64%) | 4,879 |
| 25 Mar 2019 | USD | 4.054 | 4.2646 | 4.054 | 4.092 | 81.84 | -0.048 (-1.16%) | 2,210 |
| 22 Mar 2019 | USD | 4.218 | 4.292 | 4.062 | 4.14 | 82.8 | -0.16 (-3.72%) | 5,417 |
| 21 Mar 2019 | USD | 4.346 | 4.396 | 4.082 | 4.3 | 86 | +0.1 (+2.38%) | 5,721 |
| 20 Mar 2019 | USD | 4.318 | 4.318 | 4.086 | 4.2 | 84 | +0.174 (+4.33%) | 3,096 |
| 19 Mar 2019 | USD | 4.35 | 4.398 | 4.018 | 4.0256 | 80.512 | -0.282 (-6.56%) | 4,476 |
