| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 3.956 | 4.388 | 3.956 | 4.308 | 86.16 | +0.328 (+8.24%) | 10,611 |
| 15 Mar 2019 | USD | 4.088 | 4.09 | 3.934 | 3.98 | 79.6 | +0.04 (+1.02%) | 3,807 |
| 14 Mar 2019 | USD | 4.128 | 4.17 | 3.934 | 3.94 | 78.8 | +0.016 (+0.41%) | 1,655 |
| 13 Mar 2019 | USD | 4.18 | 4.18 | 3.924 | 3.924 | 78.48 | -0.162 (-3.96%) | 3,970 |
| 12 Mar 2019 | USD | 4.03 | 4.168 | 4.03 | 4.086 | 81.72 | +0.086 (+2.15%) | 5,650 |
| 11 Mar 2019 | USD | 3.9198 | 4.072 | 3.76 | 4 | 80 | +0.07 (+1.78%) | 1,562 |
| 8 Mar 2019 | USD | 4.062 | 4.0972 | 3.8 | 3.93 | 78.6 | -0.185 (-4.49%) | 19,894 |
| 7 Mar 2019 | USD | 4.138 | 4.152 | 4 | 4.1148 | 82.296 | +0.069 (+1.70%) | 16,376 |
| 6 Mar 2019 | USD | 4.266 | 4.286 | 4.022 | 4.046 | 80.92 | +0.002 (+0.05%) | 2,591 |
| 5 Mar 2019 | USD | 4.198 | 4.255 | 4.044 | 4.044 | 80.88 | -0.05 (-1.22%) | 3,178 |
| 4 Mar 2019 | USD | 4.214 | 4.26 | 4.016 | 4.094 | 81.88 | +0.036 (+0.89%) | 6,596 |
| 1 Mar 2019 | USD | 4.2 | 4.34 | 4.042 | 4.058 | 81.16 | -0.192 (-4.53%) | 6,818 |
| 28 Feb 2019 | USD | 4.1034 | 4.292 | 4 | 4.2504 | 85.008 | +0.19 (+4.69%) | 2,822 |
| 27 Feb 2019 | USD | 4.224 | 4.366 | 4.06 | 4.06 | 81.2 | -0.314 (-7.18%) | 5,064 |
| 26 Feb 2019 | USD | 4.2 | 4.382 | 4 | 4.374 | 87.48 | +0.031 (+0.71%) | 6,593 |
| 25 Feb 2019 | USD | 4.3 | 4.538 | 4.14 | 4.3432 | 86.864 | -0.115 (-2.58%) | 4,252 |
| 22 Feb 2019 | USD | 4.436 | 4.534 | 4.242 | 4.458 | 89.16 | -0.021 (-0.47%) | 6,183 |
| 21 Feb 2019 | USD | 4.364 | 4.518 | 4.28 | 4.479 | 89.58 | +0.036 (+0.81%) | 2,690 |
| 20 Feb 2019 | USD | 4.202 | 4.462 | 4.202 | 4.443 | 88.86 | +0.097 (+2.24%) | 733 |
| 19 Feb 2019 | USD | 4.522 | 4.522 | 4.26 | 4.3458 | 86.916 | -0.091 (-2.05%) | 3,701 |
| 18 Feb 2019 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 88.736 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.418 | 4.4368 | 4.216 | 4.4368 | 88.736 | +0.053 (+1.20%) | 2,366 |
| 14 Feb 2019 | USD | 4.16 | 4.5424 | 4.16 | 4.384 | 87.68 | -0.114 (-2.53%) | 1,977 |
| 13 Feb 2019 | USD | 4.538 | 4.538 | 4.306 | 4.498 | 89.96 | +0.238 (+5.59%) | 6,084 |
| 12 Feb 2019 | USD | 4.19 | 4.4 | 4.114 | 4.26 | 85.2 | -0.14 (-3.18%) | 3,758 |
| 11 Feb 2019 | USD | 4.52 | 4.52 | 4.276 | 4.4 | 88 | -0.1 (-2.22%) | 12,382 |
| 8 Feb 2019 | USD | 4.528 | 4.528 | 4.36 | 4.5 | 90 | +0.14 (+3.21%) | 1,329 |
| 7 Feb 2019 | USD | 4.574 | 4.574 | 4.318 | 4.36 | 87.2 | -0.236 (-5.13%) | 6,512 |
| 6 Feb 2019 | USD | 4.59 | 4.76 | 4.358 | 4.596 | 91.92 | -0.104 (-2.21%) | 6,967 |
| 5 Feb 2019 | USD | 4.88 | 4.9136 | 4.58 | 4.7 | 94 | +0.028 (+0.60%) | 17,267 |
