| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 4.782 | 4.882 | 4.468 | 4.672 | 93.44 | -0.014 (-0.30%) | 10,637 |
| 1 Feb 2019 | USD | 4.69 | 4.944 | 4.44 | 4.686 | 93.72 | +0.038 (+0.82%) | 72,897 |
| 31 Jan 2019 | USD | 4.394 | 4.692 | 4.394 | 4.648 | 92.96 | +0.122 (+2.70%) | 26,729 |
| 30 Jan 2019 | USD | 4.4 | 4.734 | 4.174 | 4.526 | 90.52 | +0.134 (+3.05%) | 28,349 |
| 29 Jan 2019 | USD | 4.3 | 4.683 | 4.3 | 4.392 | 87.84 | +0.092 (+2.14%) | 12,702 |
| 28 Jan 2019 | USD | 4.374 | 4.42 | 4.094 | 4.3 | 86 | +0.026 (+0.61%) | 5,521 |
| 25 Jan 2019 | USD | 4.226 | 4.276 | 4.068 | 4.274 | 85.48 | +0.034 (+0.80%) | 2,699 |
| 24 Jan 2019 | USD | 4.238 | 4.298 | 4.158 | 4.24 | 84.8 | +0.004 (+0.09%) | 1,478 |
| 23 Jan 2019 | USD | 4.292 | 4.31 | 4.044 | 4.236 | 84.72 | +0.036 (+0.86%) | 3,584 |
| 22 Jan 2019 | USD | 4.234 | 4.32 | 4.148 | 4.2 | 84 | -0.018 (-0.42%) | 5,131 |
| 21 Jan 2019 | USD | 4.2176 | 4.2176 | 4.2176 | 4.2176 | 84.352 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.264 | 4.27 | 4.0666 | 4.2176 | 84.352 | -0.116 (-2.69%) | 3,962 |
| 17 Jan 2019 | USD | 4.17 | 4.386 | 4.082 | 4.334 | 86.68 | +0.028 (+0.65%) | 3,401 |
| 16 Jan 2019 | USD | 4.264 | 4.348 | 4.148 | 4.306 | 86.12 | +0.027 (+0.63%) | 3,425 |
| 15 Jan 2019 | USD | 4.458 | 4.458 | 4.18 | 4.279 | 85.58 | -0.111 (-2.53%) | 5,696 |
| 14 Jan 2019 | USD | 4.558 | 4.56 | 4.2 | 4.39 | 87.8 | -0.09 (-2.01%) | 14,058 |
| 11 Jan 2019 | USD | 4.414 | 4.636 | 4.4 | 4.48 | 89.6 | +0.151 (+3.48%) | 17,116 |
| 10 Jan 2019 | USD | 4.342 | 4.454 | 4.19 | 4.3292 | 86.584 | -0.071 (-1.61%) | 3,006 |
| 9 Jan 2019 | USD | 3.962 | 4.42 | 3.92 | 4.4 | 88 | +0.486 (+12.42%) | 6,293 |
| 8 Jan 2019 | USD | 4.514 | 4.514 | 3.866 | 3.914 | 78.28 | -0.602 (-13.33%) | 14,335 |
| 7 Jan 2019 | USD | 4.378 | 4.678 | 4.304 | 4.516 | 90.32 | +0.136 (+3.11%) | 9,887 |
| 4 Jan 2019 | USD | 4.222 | 4.528 | 4.222 | 4.38 | 87.6 | -0.04 (-0.90%) | 6,404 |
| 3 Jan 2019 | USD | 4.38 | 4.784 | 4.2 | 4.42 | 88.4 | -0.482 (-9.83%) | 33,950 |
| 2 Jan 2019 | USD | 4.11 | 5.2 | 4.052 | 4.902 | 98.04 | +0.99 (+25.31%) | 37,288 |
| 1 Jan 2019 | USD | 3.912 | 3.912 | 3.912 | 3.912 | 78.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.2 | 3.938 | 2.902 | 3.912 | 78.24 | +1.012 (+34.90%) | 20,433 |
| 28 Dec 2018 | USD | 2.458 | 2.9 | 2.34 | 2.9 | 58 | +0.496 (+20.63%) | 9,256 |
| 27 Dec 2018 | USD | 2.66 | 2.66 | 2.376 | 2.404 | 48.08 | -0.296 (-10.96%) | 573 |
| 26 Dec 2018 | USD | 2.346 | 2.7 | 2.248 | 2.7 | 54 | +0.406 (+17.72%) | 964 |
| 24 Dec 2018 | USD | 1.98 | 2.47 | 1.97 | 2.2936 | 45.872 | +0.327 (+16.63%) | 3,131 |
