| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 2.4 | 2.472 | 1.9666 | 1.9666 | 39.332 | -0.455 (-18.80%) | 7,606 |
| 20 Dec 2018 | USD | 2.75 | 2.838 | 2.422 | 2.422 | 48.44 | -0.252 (-9.42%) | 1,093 |
| 19 Dec 2018 | USD | 2.44 | 2.678 | 2.44 | 2.674 | 53.48 | +0.084 (+3.26%) | 1,900 |
| 18 Dec 2018 | USD | 2.8 | 2.8 | 2.5126 | 2.5896 | 51.792 | +0.018 (+0.68%) | 8,446 |
| 17 Dec 2018 | USD | 2.91 | 2.998 | 2.572 | 2.572 | 51.44 | -0.328 (-11.31%) | 2,707 |
| 14 Dec 2018 | USD | 2.98 | 2.9898 | 2.726 | 2.9 | 58 | +0.016 (+0.55%) | 8,018 |
| 13 Dec 2018 | USD | 2.8 | 3.044 | 2.8 | 2.884 | 57.68 | -0.02 (-0.69%) | 1,397 |
| 12 Dec 2018 | USD | 2.882 | 3.154 | 2.882 | 2.904 | 58.08 | -0.192 (-6.20%) | 7,110 |
| 11 Dec 2018 | USD | 3.22 | 3.22 | 2.978 | 3.096 | 61.92 | +0.006 (+0.19%) | 3,177 |
| 10 Dec 2018 | USD | 3.145 | 3.172 | 2.906 | 3.09 | 61.8 | -0.034 (-1.09%) | 2,847 |
| 7 Dec 2018 | USD | 2.854 | 3.124 | 2.854 | 3.124 | 62.48 | +0.448 (+16.74%) | 7,008 |
| 6 Dec 2018 | USD | 2.496 | 2.7832 | 2.382 | 2.676 | 53.52 | -0.188 (-6.56%) | 2,968 |
| 4 Dec 2018 | USD | 2.8 | 2.994 | 2.8 | 2.864 | 57.28 | -0.036 (-1.24%) | 9,182 |
| 3 Dec 2018 | USD | 3.074 | 3.194 | 2.9 | 2.9 | 58 | -0.23 (-7.34%) | 15,991 |
| 30 Nov 2018 | USD | 3.192 | 3.2 | 3 | 3.1296 | 62.592 | +0.084 (+2.74%) | 4,192 |
| 29 Nov 2018 | USD | 3.292 | 3.292 | 3.046 | 3.046 | 60.92 | -0.16 (-4.99%) | 1,561 |
| 28 Nov 2018 | USD | 3.3 | 3.338 | 3.162 | 3.206 | 64.12 | -0.014 (-0.43%) | 2,134 |
| 27 Nov 2018 | USD | 3.22 | 3.4604 | 3.22 | 3.22 | 64.4 | -0.147 (-4.36%) | 4,675 |
| 26 Nov 2018 | USD | 3.58 | 3.58 | 3.3048 | 3.3668 | 67.336 | -0.213 (-5.96%) | 770 |
| 23 Nov 2018 | USD | 3.518 | 3.58 | 3.474 | 3.58 | 71.6 | +0.3 (+9.15%) | 827 |
| 22 Nov 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 65.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.352 | 3.352 | 3.28 | 3.28 | 65.6 | 0.0 (0.0%) | 492 |
| 20 Nov 2018 | USD | 3.366 | 3.366 | 3.22 | 3.28 | 65.6 | -0.12 (-3.53%) | 1,144 |
| 19 Nov 2018 | USD | 3.332 | 3.532 | 3.332 | 3.4 | 68 | -0.058 (-1.68%) | 1,924 |
| 16 Nov 2018 | USD | 3.5792 | 3.618 | 3.362 | 3.458 | 69.16 | -0.11 (-3.08%) | 3,869 |
| 15 Nov 2018 | USD | 3.4808 | 3.67 | 3.474 | 3.5678 | 71.356 | +0.168 (+4.94%) | 1,737 |
| 14 Nov 2018 | USD | 3.63 | 3.708 | 3.4 | 3.4 | 68 | -0.2 (-5.56%) | 10,734 |
| 13 Nov 2018 | USD | 3.6 | 3.796 | 3.486 | 3.6 | 72 | 0.0 (0.0%) | 11,939 |
| 12 Nov 2018 | USD | 3.784 | 3.944 | 3.6 | 3.6 | 72 | -0.192 (-5.06%) | 2,999 |
| 9 Nov 2018 | USD | 3.792 | 3.842 | 3.6 | 3.792 | 75.84 | -0.158 (-4.00%) | 2,313 |
