| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 4.6 | 4.9094 | 4.6 | 4.8956 | 97.912 | +0.096 (+1.99%) | 4,408 |
| 26 Sep 2018 | USD | 4.822 | 5.1 | 4.642 | 4.8 | 96 | -0.2 (-4%) | 3,266 |
| 25 Sep 2018 | USD | 4.994 | 5.096 | 4.802 | 5 | 100 | -0.046 (-0.91%) | 5,304 |
| 24 Sep 2018 | USD | 4.764 | 5.462 | 4.7 | 5.046 | 100.92 | +0.122 (+2.48%) | 2,876 |
| 21 Sep 2018 | USD | 4.762 | 5 | 4.7 | 4.924 | 98.48 | -0.036 (-0.73%) | 5,348 |
| 20 Sep 2018 | USD | 4.848 | 4.9622 | 4.74 | 4.96 | 99.2 | +0.003 (+0.06%) | 4,441 |
| 19 Sep 2018 | USD | 5.056 | 5.24 | 4.766 | 4.9568 | 99.136 | -0.203 (-3.94%) | 44,347 |
| 18 Sep 2018 | USD | 5.348 | 5.485 | 5.046 | 5.16 | 103.2 | -0.162 (-3.04%) | 15,319 |
| 17 Sep 2018 | USD | 4.86 | 5.344 | 4.86 | 5.322 | 106.44 | +0.575 (+12.11%) | 6,272 |
| 14 Sep 2018 | USD | 4.838 | 4.99 | 4.402 | 4.7472 | 94.944 | -0.213 (-4.29%) | 15,707 |
| 13 Sep 2018 | USD | 5.39 | 5.598 | 4.902 | 4.96 | 99.2 | -0.478 (-8.79%) | 30,097 |
| 12 Sep 2018 | USD | 5.472 | 5.668 | 5.176 | 5.438 | 108.76 | -0.092 (-1.66%) | 21,903 |
| 11 Sep 2018 | USD | 4.3942 | 5.6 | 4.3 | 5.53 | 110.6 | +1.14 (+25.97%) | 43,224 |
| 10 Sep 2018 | USD | 4.434 | 4.6 | 4.23 | 4.39 | 87.8 | -0.11 (-2.44%) | 6,424 |
| 7 Sep 2018 | USD | 4.36 | 4.662 | 4.36 | 4.5 | 90 | -0.241 (-5.08%) | 7,056 |
| 6 Sep 2018 | USD | 4.878 | 4.878 | 4.5 | 4.7406 | 94.812 | -0.109 (-2.26%) | 11,905 |
| 5 Sep 2018 | USD | 5.05 | 5.138 | 4.718 | 4.85 | 97 | -0.288 (-5.61%) | 9,978 |
| 4 Sep 2018 | USD | 5.3 | 5.3 | 4.774 | 5.138 | 102.76 | -0.089 (-1.70%) | 19,102 |
| 3 Sep 2018 | USD | 5.2268 | 5.2268 | 5.2268 | 5.2268 | 104.536 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5.364 | 5.364 | 4.998 | 5.2268 | 104.536 | +0.024 (+0.47%) | 15,597 |
| 30 Aug 2018 | USD | 5.55 | 5.6116 | 5.2 | 5.2026 | 104.052 | -0.354 (-6.37%) | 16,210 |
| 29 Aug 2018 | USD | 5.3 | 5.628 | 5.2 | 5.5564 | 111.128 | +0.198 (+3.70%) | 10,979 |
| 28 Aug 2018 | USD | 5.546 | 5.65 | 5.146 | 5.358 | 107.16 | -0.242 (-4.32%) | 11,552 |
| 27 Aug 2018 | USD | 5.506 | 5.698 | 5.254 | 5.6 | 112 | +0.226 (+4.21%) | 27,002 |
| 24 Aug 2018 | USD | 5.388 | 5.53 | 5.2 | 5.374 | 107.48 | -0.034 (-0.63%) | 3,635 |
| 23 Aug 2018 | USD | 5.516 | 5.6 | 5.2 | 5.408 | 108.16 | -0.134 (-2.42%) | 4,330 |
| 22 Aug 2018 | USD | 5.49 | 5.626 | 5.2 | 5.542 | 110.84 | -0.106 (-1.88%) | 4,962 |
| 21 Aug 2018 | USD | 5.5848 | 5.778 | 5.322 | 5.648 | 112.96 | +0.382 (+7.26%) | 11,561 |
| 20 Aug 2018 | USD | 4.625 | 5.278 | 4.5058 | 5.2656 | 105.312 | +0.606 (+13.00%) | 6,688 |
| 17 Aug 2018 | USD | 4.55 | 4.66 | 4.3366 | 4.66 | 93.2 | +0.16 (+3.56%) | 1,004 |
