| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 4.54 | 4.676 | 4.4 | 4.5 | 90 | -0.032 (-0.71%) | 696 |
| 15 Aug 2018 | USD | 4.23 | 4.602 | 4.114 | 4.532 | 90.64 | +0.532 (+13.30%) | 4,028 |
| 14 Aug 2018 | USD | 4.32 | 4.438 | 3.934 | 4 | 80 | -0.4 (-9.09%) | 19,136 |
| 13 Aug 2018 | USD | 4.516 | 4.79 | 4.4 | 4.4 | 88 | -0.318 (-6.74%) | 2,918 |
| 10 Aug 2018 | USD | 4.602 | 4.718 | 4.508 | 4.718 | 94.36 | +0.042 (+0.90%) | 4,543 |
| 9 Aug 2018 | USD | 4.7758 | 4.984 | 4.65 | 4.676 | 93.52 | -0.28 (-5.65%) | 3,400 |
| 8 Aug 2018 | USD | 4.922 | 5.034 | 4.8 | 4.956 | 99.12 | -0.06 (-1.20%) | 2,673 |
| 7 Aug 2018 | USD | 5.056 | 5.1758 | 4.806 | 5.016 | 100.32 | -0.424 (-7.79%) | 1,861 |
| 6 Aug 2018 | USD | 4.77 | 5.44 | 4.648 | 5.44 | 108.8 | +0.337 (+6.60%) | 2,029 |
| 3 Aug 2018 | USD | 4.92 | 5.1034 | 4.87 | 5.1034 | 102.068 | +0.181 (+3.69%) | 788 |
| 2 Aug 2018 | USD | 4.92 | 5.118 | 4.878 | 4.922 | 98.44 | -0.078 (-1.56%) | 1,280 |
| 1 Aug 2018 | USD | 4.958 | 5.192 | 4.958 | 5 | 100 | -0.06 (-1.19%) | 1,971 |
| 31 Jul 2018 | USD | 5 | 5.144 | 4.86 | 5.06 | 101.2 | +0.11 (+2.22%) | 5,901 |
| 30 Jul 2018 | USD | 5.174 | 5.22 | 4.884 | 4.95 | 99 | -0.076 (-1.51%) | 3,904 |
| 27 Jul 2018 | USD | 4.952 | 5.148 | 4.782 | 5.026 | 100.52 | +0.028 (+0.56%) | 2,998 |
| 26 Jul 2018 | USD | 5.412 | 5.412 | 4.998 | 4.998 | 99.96 | -0.484 (-8.83%) | 10,979 |
| 25 Jul 2018 | USD | 5.426 | 5.492 | 5.1044 | 5.482 | 109.64 | +0.258 (+4.93%) | 1,600 |
| 24 Jul 2018 | USD | 5.172 | 5.594 | 5.172 | 5.2244 | 104.488 | -0.176 (-3.25%) | 2,315 |
| 23 Jul 2018 | USD | 5.384 | 5.538 | 5.2218 | 5.4 | 108 | +0.03 (+0.56%) | 2,348 |
| 20 Jul 2018 | USD | 5.6 | 5.676 | 5.252 | 5.37 | 107.4 | -0.21 (-3.76%) | 8,746 |
| 19 Jul 2018 | USD | 5.5 | 5.6 | 5.462 | 5.58 | 111.6 | -0.092 (-1.62%) | 588 |
| 18 Jul 2018 | USD | 5.55 | 5.862 | 5.5 | 5.672 | 113.44 | +0.172 (+3.13%) | 2,635 |
| 17 Jul 2018 | USD | 5.469 | 5.718 | 5.469 | 5.5 | 110 | -0.17 (-3.00%) | 2,911 |
| 16 Jul 2018 | USD | 5.51 | 5.782 | 5.504 | 5.67 | 113.4 | +0.065 (+1.17%) | 2,692 |
| 13 Jul 2018 | USD | 5.6168 | 5.868 | 5.6026 | 5.6046 | 112.092 | -0.169 (-2.93%) | 3,596 |
| 12 Jul 2018 | USD | 5.5058 | 5.854 | 5.5058 | 5.774 | 115.48 | +0.07 (+1.23%) | 1,643 |
| 11 Jul 2018 | USD | 5.94 | 5.94 | 5.52 | 5.704 | 114.08 | -0.224 (-3.78%) | 2,404 |
| 10 Jul 2018 | USD | 6.094 | 6.094 | 5.72 | 5.928 | 118.56 | -0.024 (-0.40%) | 1,315 |
| 9 Jul 2018 | USD | 6.124 | 6.174 | 5.7304 | 5.952 | 119.04 | -0.038 (-0.63%) | 1,353 |
| 6 Jul 2018 | USD | 5.89 | 6.029 | 5.75 | 5.99 | 119.8 | +0.028 (+0.47%) | 5,744 |
